$AMZN Amazon.Com Inc (AMZN) 399.31 +1.65 (+0.41
Post# of 44958
Posted On: 01/13/2014 12:15:20 PM
$AMZN
Amazon.Com Inc (AMZN)
399.31 +1.65 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 397.98 399.78 396.50 399.31 +1.65 +0.41% 842,803
01/10/14 402.53 403.76 393.80 397.66 -3.35 -0.84% 2,679,600
01/09/14 403.71 406.89 398.44 401.01 -0.91 -0.23% 2,103,700
01/08/14 398.47 403.00 396.04 401.92 +3.89 +0.98% 2,316,900
01/07/14 395.04 398.47 394.29 398.03 +4.40 +1.12% 1,916,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 406.89 on 01/09/14 393.80 on 01/10/14 +1.40% since 01/06/14
1-Month 406.89 on 01/09/14 383.10 on 12/18/13 +3.88% since 12/13/13
3-Month 406.89 on 01/09/14 305.24 on 10/17/13 +28.38% since 10/11/13
6-Month 406.89 on 01/09/14 279.33 on 08/28/13 +29.78% since 07/12/13
12-Month 406.89 on 01/09/14 245.75 on 05/01/13 +48.96% since 01/11/13
Year to Date 406.89 on 01/09/14 388.42 on 01/06/14 +0.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.91% 2 times +1.35%
1-Month 7 times -1.91% 2 times +4.18%
3-Month 17 times -1.91% 3 times +30.76%
6-Month 24 times -1.91% 14 times +42.89%
12-Month 34 times -1.91% 9 times +62.41%
Year to Date 4 times -1.91% 2 times +2.76%
Amazon.Com Inc (AMZN)
399.31 +1.65 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 397.98 399.78 396.50 399.31 +1.65 +0.41% 842,803
01/10/14 402.53 403.76 393.80 397.66 -3.35 -0.84% 2,679,600
01/09/14 403.71 406.89 398.44 401.01 -0.91 -0.23% 2,103,700
01/08/14 398.47 403.00 396.04 401.92 +3.89 +0.98% 2,316,900
01/07/14 395.04 398.47 394.29 398.03 +4.40 +1.12% 1,916,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 406.89 on 01/09/14 393.80 on 01/10/14 +1.40% since 01/06/14
1-Month 406.89 on 01/09/14 383.10 on 12/18/13 +3.88% since 12/13/13
3-Month 406.89 on 01/09/14 305.24 on 10/17/13 +28.38% since 10/11/13
6-Month 406.89 on 01/09/14 279.33 on 08/28/13 +29.78% since 07/12/13
12-Month 406.89 on 01/09/14 245.75 on 05/01/13 +48.96% since 01/11/13
Year to Date 406.89 on 01/09/14 388.42 on 01/06/14 +0.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.91% 2 times +1.35%
1-Month 7 times -1.91% 2 times +4.18%
3-Month 17 times -1.91% 3 times +30.76%
6-Month 24 times -1.91% 14 times +42.89%
12-Month 34 times -1.91% 9 times +62.41%
Year to Date 4 times -1.91% 2 times +2.76%
(0)
(0)