$SLV Silver Trust Ishares (SLV) 19.35  -0.03 (-0

$SLV
Silver Trust Ishares (SLV)
19.35  -0.03 (-0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 19.30 19.38 19.29 19.35 -0.03 -0.15% 1,547,810
01/10/14 19.31 19.49 19.25 19.38 +0.54 +2.87% 8,447,900
01/09/14 18.77 18.99 18.68 18.84 +0.01 +0.05% 4,533,800
01/08/14 18.71 18.87 18.61 18.83 -0.30 -1.57% 10,320,300
01/07/14 18.99 19.15 18.90 19.13 -0.29 -1.49% 7,578,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.49 on 01/10/14     18.61 on 01/08/14     -0.36% since 01/06/14    
1-Month 19.59 on 01/06/14     18.26 on 12/31/13     +2.11% since 12/13/13    
3-Month 22.23 on 10/30/13     18.26 on 12/31/13     -5.70% since 10/11/13    
6-Month 23.84 on 08/27/13     18.26 on 12/31/13     +0.73% since 07/12/13    
12-Month 31.41 on 01/23/13     17.75 on 06/27/13     -34.36% since 01/11/13    
Year to Date 19.59 on 01/06/14     18.61 on 01/08/14     +3.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.72% 2 times +3.98%
1-Month 2 times -1.23% 3 times +5.97%
3-Month 7 times -12.96% 11 times +5.97%
6-Month 12 times -18.83% 6 times +5.97%
12-Month 6 times -38.40% 24 times +9.01%
Year to Date 3 times -1.23% 3 times +3.98%