$XLI Industrial Select Sector SPDR (XLI) 52.03
Post# of 89084
Posted On: 01/13/2014 10:32:43 AM
$XLI
Industrial Select Sector SPDR (XLI)
52.03 +0.10 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 51.80 52.05 51.80 52.03 +0.10 +0.19% 976,980
01/10/14 51.94 51.97 51.58 51.93 +0.08 +0.15% 12,522,101
01/09/14 51.90 52.05 51.52 51.85 +0.25 +0.48% 10,795,200
01/08/14 51.70 51.72 51.40 51.60 -0.09 -0.17% 8,091,400
01/07/14 51.64 51.81 51.51 51.69 +0.32 +0.62% 7,068,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.05 on 01/09/14 51.40 on 01/08/14 +1.25% since 01/06/14
1-Month 52.30 on 12/31/13 49.91 on 12/18/13 +4.50% since 12/13/13
3-Month 52.30 on 12/31/13 46.45 on 10/14/13 +11.13% since 10/11/13
6-Month 52.30 on 12/31/13 43.93 on 08/30/13 +17.01% since 07/12/13
12-Month 52.30 on 12/31/13 39.01 on 01/15/13 +33.05% since 01/11/13
Year to Date 52.07 on 01/06/14 51.37 on 01/06/14 -0.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.08% 2 times +1.19%
1-Month 10 times -0.55% 2 times +4.21%
3-Month 30 times -0.55% 1 time +11.97%
6-Month 42 times -0.55% 5 times +18.39%
12-Month 69 times -0.55% 2 times +33.32%
Year to Date 2 times -0.12% 2 times +1.25%
Industrial Select Sector SPDR (XLI)
52.03 +0.10 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 51.80 52.05 51.80 52.03 +0.10 +0.19% 976,980
01/10/14 51.94 51.97 51.58 51.93 +0.08 +0.15% 12,522,101
01/09/14 51.90 52.05 51.52 51.85 +0.25 +0.48% 10,795,200
01/08/14 51.70 51.72 51.40 51.60 -0.09 -0.17% 8,091,400
01/07/14 51.64 51.81 51.51 51.69 +0.32 +0.62% 7,068,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.05 on 01/09/14 51.40 on 01/08/14 +1.25% since 01/06/14
1-Month 52.30 on 12/31/13 49.91 on 12/18/13 +4.50% since 12/13/13
3-Month 52.30 on 12/31/13 46.45 on 10/14/13 +11.13% since 10/11/13
6-Month 52.30 on 12/31/13 43.93 on 08/30/13 +17.01% since 07/12/13
12-Month 52.30 on 12/31/13 39.01 on 01/15/13 +33.05% since 01/11/13
Year to Date 52.07 on 01/06/14 51.37 on 01/06/14 -0.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.08% 2 times +1.19%
1-Month 10 times -0.55% 2 times +4.21%
3-Month 30 times -0.55% 1 time +11.97%
6-Month 42 times -0.55% 5 times +18.39%
12-Month 69 times -0.55% 2 times +33.32%
Year to Date 2 times -0.12% 2 times +1.25%
(0)
(0)Scroll down for more posts ▼