Indices S&P 400 Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 8:43:21 PM
SUNE Sunedison Inc +258.70 14.41 -0.07 -0.48% 14.64 14.13 01/10/14
DDD 3D Systems Corp +175.60 94.45 -1.59 -1.66% 96.55 93.33 01/10/14
DECK Deckers Outdoor Corp +140.60 88.56 +0.45 +0.51% 89.19 86.89 01/10/14
ENDP Endo Pharmaceuticals Holdings Inc +139.00 70.46 +1.44 +2.09% 70.48 68.73 01/10/14
TW Towers Watson & Co +120.70 128.08 -1.06 -0.82% 129.97 126.88 01/10/14
HII Huntington Ingalls Industries +120.30 92.60 +1.73 +1.90% 92.65 90.76 01/10/14
ATK Alliant Techsystems Inc +118.10 135.89 +10.64 +8.50% 137.48 127.17 01/10/14
RRD R.R. Donnelley & Sons Company +116.30 20.09 +0.26 +1.31% 20.10 19.65 01/10/14
AYI Acuity Brands Inc +110.10 132.66 +9.16 +7.42% 134.00 127.17 01/10/14
SLXP Salix Pharmaceuticals +107.20 93.62 +2.02 +2.21% 93.99 91.21 01/10/14
DWA Dreamworks Animation Skg +105.80 34.63 -0.01 -0.03% 34.72 34.25 01/10/14
ACXM Acxiom Corp +101.20 36.19 -0.06 -0.17% 36.64 35.91 01/10/14
UTHR United Therapeutics Corp +100.20 110.99 +2.25 +2.07% 111.08 108.25 01/10/14
GNTX Gentex Corp +85.70 33.33 +0.46 +1.40% 33.59 32.93 01/10/14
WDR Waddell & Reed Financial +84.60 67.75 +1.14 +1.71% 68.08 66.76 01/10/14
UA Under Armour +84.50 88.75 +0.86 +0.98% 88.77 87.27 01/10/14
HBI Hanesbrands Inc +84.30 70.08 +0.21 +0.30% 70.32 69.67 01/10/14
MAN Manpower Inc +84.00 85.40 -0.62 -0.72% 86.28 85.31 01/10/14
ITT Itt Industries +82.00 44.49 +0.59 +1.34% 44.50 43.76 01/10/14
SFG Stancorp Financial Group +81.90 68.36 +0.21 +0.31% 68.54 67.36 01/10/14
NYT New York Times Company +80.60 15.19 +0.07 +0.46% 15.26 15.04 01/10/14
CREE Cree Inc +78.10 67.17 +0.54 +0.81% 67.53 66.60 01/10/14
XLS Exelis Inc. Common Stock New Wh +77.20 19.14 +0.13 +0.68% 19.23 18.98 01/10/14
URI United Rentals +74.60 79.15 +0.89 +1.14% 79.33 78.07 01/10/14
JAH Jarden Corp +73.70 62.06 +2.63 +4.43% 62.08 59.83 01/10/14
BXS Bancorpsouth Inc +72.60 24.94 +0.16 +0.65% 25.08 24.61 01/10/14
PL Protective Life Corp +71.10 52.33 +0.12 +0.23% 52.60 51.90 01/10/14
ADS Alliance Data Systems Corp +70.30 258.26 -0.71 -0.27% 260.55 257.14 01/10/14
ALK Alaska Air Group +69.50 79.08 +1.69 +2.18% 79.49 77.00 01/10/14
BR Broadridge Financial Solutions Llc +68.40 38.43 +0.04 +0.10% 38.59 38.20 01/10/14
SIVB Svb Financial Group +68.10 103.45 -0.36 -0.35% 104.10 102.42 01/10/14
BYI Bally Technologies +67.60 79.14 +0.39 +0.50% 79.64 78.61 01/10/14
PII Polaris Industries Inc +67.60 143.66 -1.31 -0.90% 146.13 143.22 01/10/14
AAP Advance Auto Parts Inc +67.50 115.64 +2.09 +1.84% 115.80 113.64 01/10/14
WEN The Wendy's Company +66.80 8.44 +0.04 +0.48% 8.47 8.37 01/10/14
LDOS Leidos Holdings Inc +66.70 47.77 -0.03 -0.06% 48.19 47.29 01/10/14
WAB Wabtec Corp +66.20 73.69 +0.40 +0.55% 73.71 73.17 01/10/14
TSCO Tractor Supply Company +65.70 76.58 -0.12 -0.16% 77.20 76.28 01/10/14
SGMS Scientific Games Corp +65.50 16.09 -0.01 -0.06% 16.16 15.91 01/10/14
GMCR Green Mountain Coffee Roasters +65.50 80.76 +0.07 +0.09% 80.96 80.10 01/10/14
OCR Omnicare +64.40 62.82 +0.38 +0.61% 62.98 62.32 01/10/14
PKG Packaging Corporation Of America +63.90 64.59 +1.18 +1.86% 64.60 63.21 01/10/14
UHS Universal Health Services +63.80 85.52 +1.08 +1.28% 85.55 83.94 01/10/14
JBLU Jetblue Airways Corp +62.10 9.10 +0.27 +3.06% 9.14 8.83 01/10/14
DLX Deluxe Corp +61.90 52.92 -0.60 -1.12% 53.52 52.21 01/10/14
LII Lennox International +61.80 88.01 +0.76 +0.87% 88.26 87.32 01/10/14
AOS Smith [A.O.] Corp +61.20 52.53 +0.05 +0.10% 52.80 52.48 01/10/14
ESL Esterline Technologies Corp +59.90 101.67 +0.95 +0.94% 101.76 100.00 01/10/14
APOL Apollo Group +59.90 30.42 -0.33 -1.07% 30.88 30.19 01/10/14
CEB The Corporate Executive Board Company +58.70 80.17 +2.42 +3.11% 80.20 77.12 01/10/14
BEAV BE Aerospace +58.30 82.28 -0.95 -1.14% 83.89 81.71 01/10/14
MASI Masimo Corp +58.10 30.80 -0.02 -0.06% 31.20 30.58 01/10/14
CBST Cubist Pharmaceuticals +58.10 70.01 +0.03 +0.04% 70.06 68.14 01/10/14
TRN Trinity Industries +57.60 56.12 +1.21 +2.20% 56.20 55.00 01/10/14
WWAV The Whitewave Foods Company +56.10 24.13 +0.25 +1.05% 24.17 23.58 01/10/14
IEX Idex Corp +56.00 73.84 +0.50 +0.68% 73.85 73.00 01/10/14
DV Devry Inc +55.90 37.97 +0.21 +0.56% 37.98 37.38 01/10/14
MHK Mohawk Industries +55.80 148.23 +2.20 +1.51% 149.25 146.67 01/10/14
OSK Oshkosh Truck Corp +55.80 52.76 +1.79 +3.51% 52.77 50.95 01/10/14
AMG Affiliated Managers Group +54.30 214.43 -0.85 -0.39% 217.46 213.33 01/10/14
LPS Lender Processing Services Inc +53.90 37.30 -0.08 -0.21% 37.53 37.30 01/02/14
SBNY Signature Bank +53.70 109.97 +0.10 +0.09% 110.00 109.07 01/10/14
DPZ Domino's Pizza Inc +53.20 71.21 +0.93 +1.32% 71.36 70.24 01/10/14
KEX Kirby Corp +52.90 98.15 +1.42 +1.47% 98.28 96.68 01/10/14
CYN City National Corp +52.40 78.89 -0.22 -0.28% 79.11 78.42 01/10/14
GPN Global Payments Inc +52.10 68.54 +1.50 +2.24% 68.55 67.24 01/10/14
AOL AOL Inc +51.50 45.24 -0.49 -1.07% 45.65 44.92 01/10/14
THG The Hanover Insurance Group +50.90 61.32 +0.38 +0.62% 61.50 60.58 01/10/14
BID Sotheby's Holdings +50.80 52.27 +0.31 +0.60% 52.41 51.54 01/10/14
SVU Supervalu Inc +50.40 6.39 -0.45 -6.58% 6.89 6.37 01/10/14
MTX Minerals Technologies Inc +50.10 59.27 +0.12 +0.20% 59.38 58.79 01/10/14
ADVS Advent Software +49.90 34.92 -0.41 -1.16% 35.73 34.78 01/10/14
WOOF Vca Antech +49.80 32.41 -0.16 -0.49% 32.81 32.26 01/10/14
SPW SPX Corp +49.00 101.06 +1.72 +1.73% 101.33 98.37 01/10/14
WOR Worthington Industries +48.90 41.62 -0.24 -0.57% 41.99 41.40 01/10/14
CNQR Concur Technologies +48.70 106.36 +1.49 +1.42% 106.42 104.04 01/10/14
XEC Cimarex Energy Co +48.50 95.07 -1.87 -1.93% 97.49 94.55 01/10/14
ORI Old Republic International Corp +48.40 17.12 +0.13 +0.77% 17.13 16.90 01/10/14
TEX Terex Corp +48.20 41.36 +0.21 +0.51% 41.75 41.06 01/10/14
EWBC East West Bancorp +48.10 34.15 -0.23 -0.67% 34.38 33.95 01/10/14
CVD Covance Inc +48.00 93.81 +0.94 +1.01% 94.10 92.36 01/10/14
WCG Wellcare Group +47.70 71.16 -0.83 -1.15% 71.99 70.80 01/10/14
SM Sm Energy Company +47.50 82.84 +1.46 +1.79% 83.40 81.29 01/10/14
CBOE CBOE Holdings +47.20 49.85 +0.09 +0.18% 50.03 49.40 01/10/14
CIEN Ciena Corp +47.00 22.95 -0.51 -2.17% 23.52 22.84 01/10/14
FBHS Fortune Brands Home & Security +47.00 46.79 +0.94 +2.05% 46.85 45.89 01/10/14
DST Dst Systems +47.00 91.13 unch unch 91.53 90.67 01/10/14
JKHY Jack Henry & Associates +46.70 59.79 +0.02 +0.03% 60.34 59.37 01/10/14
CRL Charles River Laboratories Intl +46.50 56.86 +0.42 +0.74% 56.94 56.15 01/10/14
PAY Verifone Systems +46.20 27.50 +1.25 +4.76% 27.61 26.23 01/10/14
FMER Firstmerit Corp +45.50 22.72 +0.02 +0.09% 22.81 22.49 01/10/14
CRR Carbo Ceramics +45.50 113.41 +1.53 +1.37% 113.45 111.01 01/10/14
TECH Techne Corp +45.40 95.56 +0.13 +0.14% 96.24 94.91 01/10/14
RPM Rpm International Inc +45.10 43.09 +0.81 +1.92% 43.86 42.48 01/10/14
CAB Cabela's Inc +45.00 68.32 +0.81 +1.20% 68.44 67.56 01/10/14
WBS Webster Financial Corp +44.80 30.82 +0.02 +0.06% 30.89 30.50 01/10/14
TPX Tempur-Pedic International Inc +44.70 51.44 +0.13 +0.25% 51.96 50.67 01/10/14
CLGX Corelogic +44.10 35.86 +0.61 +1.73% 35.96 35.27 01/10/14
AF Astoria Financial Corp +44.00 13.89 +0.06 +0.43% 13.94 13.66 01/10/14
SNV Synovus Financial Corp +43.90 3.56 unch unch 3.57 3.51 01/10/14
SUNE Sunedison Inc +258.70 14.41 -0.07 -0.48% 14.64 14.13 01/10/14
DDD 3D Systems Corp +175.60 94.45 -1.59 -1.66% 96.55 93.33 01/10/14
DECK Deckers Outdoor Corp +140.60 88.56 +0.45 +0.51% 89.19 86.89 01/10/14
ENDP Endo Pharmaceuticals Holdings Inc +139.00 70.46 +1.44 +2.09% 70.48 68.73 01/10/14
TW Towers Watson & Co +120.70 128.08 -1.06 -0.82% 129.97 126.88 01/10/14
HII Huntington Ingalls Industries +120.30 92.60 +1.73 +1.90% 92.65 90.76 01/10/14
ATK Alliant Techsystems Inc +118.10 135.89 +10.64 +8.50% 137.48 127.17 01/10/14
RRD R.R. Donnelley & Sons Company +116.30 20.09 +0.26 +1.31% 20.10 19.65 01/10/14
AYI Acuity Brands Inc +110.10 132.66 +9.16 +7.42% 134.00 127.17 01/10/14
SLXP Salix Pharmaceuticals +107.20 93.62 +2.02 +2.21% 93.99 91.21 01/10/14
DWA Dreamworks Animation Skg +105.80 34.63 -0.01 -0.03% 34.72 34.25 01/10/14
ACXM Acxiom Corp +101.20 36.19 -0.06 -0.17% 36.64 35.91 01/10/14
UTHR United Therapeutics Corp +100.20 110.99 +2.25 +2.07% 111.08 108.25 01/10/14
GNTX Gentex Corp +85.70 33.33 +0.46 +1.40% 33.59 32.93 01/10/14
WDR Waddell & Reed Financial +84.60 67.75 +1.14 +1.71% 68.08 66.76 01/10/14
UA Under Armour +84.50 88.75 +0.86 +0.98% 88.77 87.27 01/10/14
HBI Hanesbrands Inc +84.30 70.08 +0.21 +0.30% 70.32 69.67 01/10/14
MAN Manpower Inc +84.00 85.40 -0.62 -0.72% 86.28 85.31 01/10/14
ITT Itt Industries +82.00 44.49 +0.59 +1.34% 44.50 43.76 01/10/14
SFG Stancorp Financial Group +81.90 68.36 +0.21 +0.31% 68.54 67.36 01/10/14
NYT New York Times Company +80.60 15.19 +0.07 +0.46% 15.26 15.04 01/10/14
CREE Cree Inc +78.10 67.17 +0.54 +0.81% 67.53 66.60 01/10/14
XLS Exelis Inc. Common Stock New Wh +77.20 19.14 +0.13 +0.68% 19.23 18.98 01/10/14
URI United Rentals +74.60 79.15 +0.89 +1.14% 79.33 78.07 01/10/14
JAH Jarden Corp +73.70 62.06 +2.63 +4.43% 62.08 59.83 01/10/14
BXS Bancorpsouth Inc +72.60 24.94 +0.16 +0.65% 25.08 24.61 01/10/14
PL Protective Life Corp +71.10 52.33 +0.12 +0.23% 52.60 51.90 01/10/14
ADS Alliance Data Systems Corp +70.30 258.26 -0.71 -0.27% 260.55 257.14 01/10/14
ALK Alaska Air Group +69.50 79.08 +1.69 +2.18% 79.49 77.00 01/10/14
BR Broadridge Financial Solutions Llc +68.40 38.43 +0.04 +0.10% 38.59 38.20 01/10/14
SIVB Svb Financial Group +68.10 103.45 -0.36 -0.35% 104.10 102.42 01/10/14
BYI Bally Technologies +67.60 79.14 +0.39 +0.50% 79.64 78.61 01/10/14
PII Polaris Industries Inc +67.60 143.66 -1.31 -0.90% 146.13 143.22 01/10/14
AAP Advance Auto Parts Inc +67.50 115.64 +2.09 +1.84% 115.80 113.64 01/10/14
WEN The Wendy's Company +66.80 8.44 +0.04 +0.48% 8.47 8.37 01/10/14
LDOS Leidos Holdings Inc +66.70 47.77 -0.03 -0.06% 48.19 47.29 01/10/14
WAB Wabtec Corp +66.20 73.69 +0.40 +0.55% 73.71 73.17 01/10/14
TSCO Tractor Supply Company +65.70 76.58 -0.12 -0.16% 77.20 76.28 01/10/14
SGMS Scientific Games Corp +65.50 16.09 -0.01 -0.06% 16.16 15.91 01/10/14
GMCR Green Mountain Coffee Roasters +65.50 80.76 +0.07 +0.09% 80.96 80.10 01/10/14
OCR Omnicare +64.40 62.82 +0.38 +0.61% 62.98 62.32 01/10/14
PKG Packaging Corporation Of America +63.90 64.59 +1.18 +1.86% 64.60 63.21 01/10/14
UHS Universal Health Services +63.80 85.52 +1.08 +1.28% 85.55 83.94 01/10/14
JBLU Jetblue Airways Corp +62.10 9.10 +0.27 +3.06% 9.14 8.83 01/10/14
DLX Deluxe Corp +61.90 52.92 -0.60 -1.12% 53.52 52.21 01/10/14
LII Lennox International +61.80 88.01 +0.76 +0.87% 88.26 87.32 01/10/14
AOS Smith [A.O.] Corp +61.20 52.53 +0.05 +0.10% 52.80 52.48 01/10/14
ESL Esterline Technologies Corp +59.90 101.67 +0.95 +0.94% 101.76 100.00 01/10/14
APOL Apollo Group +59.90 30.42 -0.33 -1.07% 30.88 30.19 01/10/14
CEB The Corporate Executive Board Company +58.70 80.17 +2.42 +3.11% 80.20 77.12 01/10/14
BEAV BE Aerospace +58.30 82.28 -0.95 -1.14% 83.89 81.71 01/10/14
MASI Masimo Corp +58.10 30.80 -0.02 -0.06% 31.20 30.58 01/10/14
CBST Cubist Pharmaceuticals +58.10 70.01 +0.03 +0.04% 70.06 68.14 01/10/14
TRN Trinity Industries +57.60 56.12 +1.21 +2.20% 56.20 55.00 01/10/14
WWAV The Whitewave Foods Company +56.10 24.13 +0.25 +1.05% 24.17 23.58 01/10/14
IEX Idex Corp +56.00 73.84 +0.50 +0.68% 73.85 73.00 01/10/14
DV Devry Inc +55.90 37.97 +0.21 +0.56% 37.98 37.38 01/10/14
MHK Mohawk Industries +55.80 148.23 +2.20 +1.51% 149.25 146.67 01/10/14
OSK Oshkosh Truck Corp +55.80 52.76 +1.79 +3.51% 52.77 50.95 01/10/14
AMG Affiliated Managers Group +54.30 214.43 -0.85 -0.39% 217.46 213.33 01/10/14
LPS Lender Processing Services Inc +53.90 37.30 -0.08 -0.21% 37.53 37.30 01/02/14
SBNY Signature Bank +53.70 109.97 +0.10 +0.09% 110.00 109.07 01/10/14
DPZ Domino's Pizza Inc +53.20 71.21 +0.93 +1.32% 71.36 70.24 01/10/14
KEX Kirby Corp +52.90 98.15 +1.42 +1.47% 98.28 96.68 01/10/14
CYN City National Corp +52.40 78.89 -0.22 -0.28% 79.11 78.42 01/10/14
GPN Global Payments Inc +52.10 68.54 +1.50 +2.24% 68.55 67.24 01/10/14
AOL AOL Inc +51.50 45.24 -0.49 -1.07% 45.65 44.92 01/10/14
THG The Hanover Insurance Group +50.90 61.32 +0.38 +0.62% 61.50 60.58 01/10/14
BID Sotheby's Holdings +50.80 52.27 +0.31 +0.60% 52.41 51.54 01/10/14
SVU Supervalu Inc +50.40 6.39 -0.45 -6.58% 6.89 6.37 01/10/14
MTX Minerals Technologies Inc +50.10 59.27 +0.12 +0.20% 59.38 58.79 01/10/14
ADVS Advent Software +49.90 34.92 -0.41 -1.16% 35.73 34.78 01/10/14
WOOF Vca Antech +49.80 32.41 -0.16 -0.49% 32.81 32.26 01/10/14
SPW SPX Corp +49.00 101.06 +1.72 +1.73% 101.33 98.37 01/10/14
WOR Worthington Industries +48.90 41.62 -0.24 -0.57% 41.99 41.40 01/10/14
CNQR Concur Technologies +48.70 106.36 +1.49 +1.42% 106.42 104.04 01/10/14
XEC Cimarex Energy Co +48.50 95.07 -1.87 -1.93% 97.49 94.55 01/10/14
ORI Old Republic International Corp +48.40 17.12 +0.13 +0.77% 17.13 16.90 01/10/14
TEX Terex Corp +48.20 41.36 +0.21 +0.51% 41.75 41.06 01/10/14
EWBC East West Bancorp +48.10 34.15 -0.23 -0.67% 34.38 33.95 01/10/14
CVD Covance Inc +48.00 93.81 +0.94 +1.01% 94.10 92.36 01/10/14
WCG Wellcare Group +47.70 71.16 -0.83 -1.15% 71.99 70.80 01/10/14
SM Sm Energy Company +47.50 82.84 +1.46 +1.79% 83.40 81.29 01/10/14
CBOE CBOE Holdings +47.20 49.85 +0.09 +0.18% 50.03 49.40 01/10/14
CIEN Ciena Corp +47.00 22.95 -0.51 -2.17% 23.52 22.84 01/10/14
FBHS Fortune Brands Home & Security +47.00 46.79 +0.94 +2.05% 46.85 45.89 01/10/14
DST Dst Systems +47.00 91.13 unch unch 91.53 90.67 01/10/14
JKHY Jack Henry & Associates +46.70 59.79 +0.02 +0.03% 60.34 59.37 01/10/14
CRL Charles River Laboratories Intl +46.50 56.86 +0.42 +0.74% 56.94 56.15 01/10/14
PAY Verifone Systems +46.20 27.50 +1.25 +4.76% 27.61 26.23 01/10/14
FMER Firstmerit Corp +45.50 22.72 +0.02 +0.09% 22.81 22.49 01/10/14
CRR Carbo Ceramics +45.50 113.41 +1.53 +1.37% 113.45 111.01 01/10/14
TECH Techne Corp +45.40 95.56 +0.13 +0.14% 96.24 94.91 01/10/14
RPM Rpm International Inc +45.10 43.09 +0.81 +1.92% 43.86 42.48 01/10/14
CAB Cabela's Inc +45.00 68.32 +0.81 +1.20% 68.44 67.56 01/10/14
WBS Webster Financial Corp +44.80 30.82 +0.02 +0.06% 30.89 30.50 01/10/14
TPX Tempur-Pedic International Inc +44.70 51.44 +0.13 +0.25% 51.96 50.67 01/10/14
CLGX Corelogic +44.10 35.86 +0.61 +1.73% 35.96 35.27 01/10/14
AF Astoria Financial Corp +44.00 13.89 +0.06 +0.43% 13.94 13.66 01/10/14
SNV Synovus Financial Corp +43.90 3.56 unch unch 3.57 3.51 01/10/14
