Most Active Toronto (TSX) Stocks Last Updated: Saturday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 8:42 PM

Most Active Toronto (TSX) Stocks Last Updated: Saturday, January 11, 2014 8:42:46 PM

Sym Name Std Dev Last Change Percent High Low Time Links
CHH-NT.TO Centric Health Corp 6.75 Pct De +3.90 65.00 +13.00 +25.00% 66.00 60.00 01/10/14
PXT.TO Parex Resources Inc +3.41 7.18 +0.49 +7.32% 7.20 7.05 01/10/14
PXT-DB.TO Parex Resources Inc Deb +3.28 104.30 +2.30 +2.25% 104.51 104.00 01/10/14
PLS.TO Polaris Minerals Corporation +3.24 2.50 +0.23 +10.13% 2.50 2.27 01/10/14
TMB.TO Tembec Inc. +3.21 3.27 +0.27 +9.00% 3.31 2.96 01/10/14
CDV.TO Com Dev Intl +3.12 4.00 +0.32 +8.70% 4.03 3.80 01/10/14
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +3.04 25.14 +0.12 +0.48% 25.14 25.04 01/10/14
VSB.TO Vanguard CDN Short-Term Bond Index ETF +3.03 24.86 +0.10 +0.40% 24.86 24.80 01/10/14
JE-DB.TO Just Energy Group Inc. 6.0 Debs +3.00 88.00 +1.25 +1.44% 89.00 87.00 01/10/14
HAB.TO Horizons Corporate Bond ETF +2.96 10.55 +0.08 +0.76% 10.55 10.52 01/10/14
CP.TO Canadian Pacific Railway Limited +2.89 167.07 +5.88 +3.65% 167.35 161.76 01/10/14
DR.TO Medical Facilities Corp +2.87 18.94 +0.41 +2.21% 18.94 18.55 01/10/14
FTS-PR-H.TO Fortis Inc. Pref Series H +2.83 21.80 +0.30 +1.40% 21.85 21.50 01/10/14
WRG.TO Western Energy Services Corp +2.75 7.62 +0.18 +2.42% 7.62 7.46 01/10/14
BCE.TO BCE Inc. +2.69 46.15 +0.88 +1.94% 46.17 45.36 01/10/14
CNQ.TO CDN Natural Res +2.68 36.19 +1.08 +3.08% 36.27 35.45 01/10/14
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +2.67 106.00 +1.00 +0.95% 106.00 106.00 01/10/14
ATA.TO Ats Automation +2.62 14.38 +0.47 +3.38% 14.38 13.96 01/10/14
LRE.TO Long Run Exploration Ltd +2.56 5.43 +0.17 +3.23% 5.46 5.28 01/10/14
PAA.TO Pan American J +2.52 13.13 +0.63 +5.04% 13.17 12.75 01/10/14
ENB-PR-F.TO Enbridge Inc Pref Ser F +2.48 24.24 +0.37 +1.55% 24.26 23.87 01/10/14
CF.TO Canaccord Financial Inc. +2.44 7.16 +0.38 +5.60% 7.16 6.80 01/10/14
ZCM.TO BMO Mid Corporate Bond Index ETF +2.43 15.73 +0.14 +0.90% 15.73 15.65 01/10/14
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +2.41 104.26 +0.51 +0.49% 104.26 104.00 01/10/14
SAP.TO Saputo Inc. +2.40 49.85 +0.84 +1.71% 50.37 48.94 01/10/14
ULC-UN.TO First Asset US Can Lifeco Inc F +2.38 10.50 +0.20 +1.94% 10.50 10.27 01/10/14
HOT-UN.TO American Hotel Income Propertie +2.36 10.77 +0.22 +2.09% 10.80 10.63 01/10/14
STN.TO Stantec Inc +2.32 67.99 +2.21 +3.36% 68.27 66.18 01/10/14
DCF-DB.TO Difference Cap Financial 8.0 PC +2.32 89.99 +1.99 +2.26% 89.99 87.50 01/10/14
XLB.TO Ishares Dex Long Term Bond Idx Fd +2.32 21.50 +0.23 +1.08% 21.50 21.45 01/10/14
TRI.TO Thomson Reuters Corporation +2.31 40.92 +0.67 +1.66% 41.10 40.32 01/10/14
ZAG.TO BMO Aggregate Bond Index ETF +2.30 15.28 +0.10 +0.66% 15.29 15.24 01/10/14
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.30 19.47 +0.07 +0.36% 19.47 19.44 01/10/14
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +2.29 5.77 +0.17 +3.04% 5.85 5.61 01/10/14
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.42 +0.79 +5.80% 14.49 13.98 01/10/14
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.28 58.00 +2.50 +4.50% 58.10 58.00 01/10/14
AGT.TO Alliance Grain Traders Inc +2.28 17.41 +0.61 +3.63% 17.51 16.80 01/10/14
AC-A.TO Air Canada Cl.A +2.26 8.38 +0.46 +5.81% 8.38 7.80 01/10/14
XCS.TO Ishares Sp TSX Smallcap Index Fund +2.26 15.62 +0.21 +1.36% 15.63 15.49 01/10/14
EDR.TO Endeavour Silver Corp. +2.25 4.31 +0.31 +7.75% 4.31 4.10 01/10/14
AUQ.TO Aurico Gold Inc +2.23 4.26 +0.26 +6.50% 4.28 4.05 01/10/14
NSU.TO Nevsun Res J +2.22 3.87 +0.16 +4.31% 3.89 3.77 01/10/14
GUY.TO Guyana Goldfields Inc +2.21 2.05 +0.19 +10.22% 2.05 1.90 01/10/14
SLW.TO Silver Wheaton Corp. +2.18 23.26 +1.17 +5.30% 23.29 22.64 01/10/14
BNP.TO Bonavista Energy Corporation +2.17 14.58 +0.34 +2.39% 14.70 14.16 01/10/14
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +2.16 85.50 +1.75 +2.09% 85.50 85.50 01/10/14
RRX.TO Raging River Exploration Inc +2.16 6.69 +0.27 +4.21% 6.69 6.43 01/10/14
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +2.14 107.10 +1.10 +1.04% 107.10 107.10 01/10/14
RSI-DB-D.TO Rogers Sugar 5.75 Pct Conv Debs +2.13 101.95 +0.95 +0.94% 101.95 101.90 01/10/14
SSO.TO Silver Standard Res Inc. +2.09 8.26 +0.59 +7.69% 8.28 7.84 01/10/14
COX-UN.TO Coxe Commodity Strategy Fund Units +2.08 8.97 +0.11 +1.24% 8.97 8.97 01/10/14
XTR.TO Ishares Diversified Monthly Income Fund +2.08 12.04 +0.05 +0.42% 12.04 11.99 01/10/14
XMA.TO Ishares Sp TSX Capped Materials Index Fd +2.08 12.85 +0.32 +2.55% 12.87 12.70 01/10/14
CMZ-UN.TO Compass Income Fund +2.07 13.37 +0.27 +2.06% 13.37 13.25 01/10/14
BCE-PR-G.TO BCE 1St Pref Shares Series Ag +2.07 22.15 +0.43 +1.98% 22.15 21.56 01/10/14
ISV.TO Information Services Corporatio +2.06 17.95 +0.21 +1.18% 17.95 17.79 01/10/14
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.06 103.00 +1.00 +0.98% 103.00 102.00 01/10/14
AEM.TO Agnico-Eagle Mines Ltd. +2.06 29.68 +1.46 +5.17% 29.94 28.70 01/10/14
BIP-UN.TO Brookfield Infra Partners LP Units +2.05 42.50 +0.90 +2.16% 42.55 41.60 01/10/14
NG.TO Novagold Res Inc. +2.05 3.05 +0.22 +7.77% 3.09 2.91 01/10/14
XHB.TO Ishares Dex Hybrid Bond Index Fund +2.03 20.60 +0.10 +0.49% 20.62 20.57 01/10/14
IDE-UN.TO Energy Indexplus Dividend Fund +2.03 8.79 +0.13 +1.50% 8.79 8.79 01/10/14
CS.TO Capstone Mining Corp. +2.01 2.96 +0.11 +3.86% 2.97 2.89 01/10/14
AGU.TO Agrium Inc +2.01 99.80 +1.60 +1.63% 100.21 98.20 01/10/14
TDG.TO Trinidad Drilling Ltd. +1.99 9.70 +0.22 +2.32% 9.70 9.43 01/10/14
AC-B.TO Air Canada Cl.B +1.97 8.36 +0.41 +5.16% 8.37 7.92 01/10/14
MPV.TO Mountain Prov J +1.97 5.17 +0.12 +2.38% 5.17 5.10 01/10/14
SVC.TO Sandvine Corporation +1.95 3.19 +0.19 +6.33% 3.25 3.01 01/10/14
CAS.TO Cascades Inc +1.95 6.55 +0.19 +2.99% 6.57 6.34 01/10/14
NWC.TO The North West Company Inc +1.94 25.84 +0.59 +2.34% 25.88 25.13 01/10/14
GIL.TO Gildan Activewear Inc. +1.94 57.96 +0.96 +1.68% 58.00 56.97 01/10/14
CRR-UN.TO Crombie Real Estate Investment Trust +1.91 13.76 +0.21 +1.55% 13.79 13.55 01/10/14
VEE.TO Vanguard MSCI Emg Mkts Index ETF +1.91 26.18 +0.64 +2.51% 26.23 25.88 01/10/14
TCN.TO Tricon Capital Group Inc +1.90 8.24 +0.22 +2.74% 8.33 7.94 01/10/14
CCA.TO Cogeco Cable Inc. Sv +1.90 49.93 +0.80 +1.63% 50.30 49.30 01/10/14
OSK.TO Osisko Mining Corporation +1.89 5.17 +0.28 +5.73% 5.25 5.02 01/10/14
BBD-B.TO Bombardier Inc. Cl. B Sv +1.89 4.51 +0.12 +2.73% 4.53 4.38 01/10/14
HPR.TO Horizons Preferred Share ETF +1.88 9.90 +0.05 +0.51% 9.94 9.85 01/10/14
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.88 9.98 +0.38 +3.96% 10.16 9.63 01/10/14
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +1.88 24.75 +0.62 +2.57% 24.80 24.53 01/10/14
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.88 106.00 +0.50 +0.47% 106.00 105.50 01/10/14
CR.TO Crew Energy Inc +1.88 6.75 +0.23 +3.53% 6.79 6.56 01/10/14
WEF.TO Western Forest Products Inc. +1.87 2.12 +0.07 +3.41% 2.12 2.07 01/10/14
HEE.TO Horizons Enhanced Income Energy ETF +1.85 6.09 +0.07 +1.16% 6.09 6.05 01/10/14
XBB.TO Ishares Dex Universe Bond Index Fund +1.85 30.27 +0.16 +0.53% 30.29 30.22 01/10/14
ELD.TO Eldorado Gold +1.84 6.53 +0.29 +4.65% 6.54 6.35 01/10/14
PD.TO Precision Drilling Corporation +1.83 9.99 +0.18 +1.83% 10.00 9.76 01/10/14
G.TO Goldcorp Inc +1.83 25.29 +0.98 +4.03% 25.59 24.84 01/10/14
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.81 8.25 +0.29 +3.64% 8.27 8.08 01/10/14
PBL.TO Pollard Banknote Limited +1.81 3.48 +0.13 +3.88% 3.48 3.36 01/10/14
STB.TO Student Transportation Inc. +1.80 6.74 +0.07 +1.05% 6.77 6.66 01/10/14
DVF-UN.TO First Asset CAD Div Opp Fund II +1.79 10.34 +0.09 +0.88% 10.34 10.34 01/10/14
PXX.TO Blackpearl Resources Inc. +1.79 2.57 +0.09 +3.63% 2.61 2.47 01/10/14
TKM.TO Tekmira Pharmaceuticals Corporation +1.78 10.79 +0.67 +6.62% 10.99 9.92 01/10/14
MEG.TO Meg Energy Corp. +1.78 31.42 +0.62 +2.01% 31.48 30.73 01/10/14
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.77 17.18 +0.21 +1.24% 17.18 17.02 01/10/14
BLD.TO Ballard Power +1.77 2.68 +0.42 +18.58% 2.80 2.54 01/10/14
TBE.TO Twin Butte Energy Ltd. +1.77 2.27 +0.05 +2.25% 2.27 2.23 01/10/14
I.TO Intellipharmaceutics International Inc. +1.76 4.24 +0.29 +7.34% 4.45 3.99 01/10/14
ZCS.TO BMO Short Corp Bond Index ETF +1.76 14.82 +0.03 +0.20% 14.83 14.79 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AEVEX Facing Class Action Deadline Amid Stock Turmoil

Investors are no strangers to the rough and tumble of stock markets, but things get downright messy when trust is shattered. That's the sorry saga unfolding with AEVEX, where shareholders are feeling the heat after a sharp nosedive in stock value. The clock is ticking to join the class action, and any AEVEX investor worth their salt should pay attention. Unraveling...

Voter Events by Valley Community Healthcare Aim to Empower

Here's a game-changer for the community. Valley Community Healthcare (VCH) is stepping up, proving that healthcare doesn't just stick to check-ups and prescriptions. It's about the whole shebang—community empowerment included. This October, VCH is hosting two incredible voter events, collaborating with the Los Angeles County Registrar-Recorder's Mobile Voting Program....

Hyliion Class Action Deadline Nears for Investors

Potential Shockwaves for Hyliion Investors Investors are having a showdown with Hyliion (NYSE:HYLN) these days. With the looming October 27, 2026, deadline to jump into a securities class action, it seems Hyliion's latest escapade smells worse than a fish market on a hot day. We’ve got allegations here stronger than your uncle’s morning coffee. Understanding the Legal...

Masimo's smartSET™ Revolutionizes Patient Monitoring

Breaking Ground in Patient Monitoring Let's dive into the gritty details behind Masimo's latest FDA-nod: the smartSET™ system. This gizmo ain't your ordinary pulse oximeter; it's a next-gen hand-holder for the medical world, poised to ride the AI wave straight into the clinic. They've cracked open a new way for clinicians to peek behind the curtain of patient vitals,...

Weifang's Cultural Resurgence: A Global Epigraphy Fest

A Historical Meltdown into Global Recognition Welcome to the ride where ancient stones talk and cultural borders vanish. We're diving into the beating heart of Weifang, a place you're probably hearing about now because the town's hosting a packed international media tour. And, for a change, this isn't just another tourist trap; it's a cultural adrenaline shot to the arm,...

LG OLED evo W6: UAE Roadshow Starts with a Bang

They've done it again, folks. LG Electronics is out there kicking up a storm with their all-new OLED evo W6 True Wireless Wallpaper TV, and they're bringing the action straight to the UAE's doorsteps. Imagine taking a stroll and stumbling upon this technological marvel at some fancy spot like The Lotus Lounge at Anantara The Palm Dubai Resort. This ain't just a TV, it's a...

Innventure Faces Major Lawsuit Over Misleading Investors

Missteps at Innventure: A Costly Lesson in Investor Trust The stock market is no stranger to drama, but Innventure's saga feels like a page ripped right out of a thriller novel. You’ve got accusations, alleged fabrications, and a swift drop in stock prices that’s left some investors shaking their heads. The company, nestled under the ticker NASDAQ:INV, finds itself...