Most Active Nasdaq Stocks Last Updated: Saturday, January 11, 2014 11:30:18 AM
Sym Name Std Dev Last Change Percent High Low Time Links
CNYD China Yida Holding Co. +4.45 7.24 +3.93 +118.73% 9.47 3.35 01/10/14
FRAN Francesca's Holdings Corporatio +4.39 22.50 +4.42 +24.45% 22.60 19.65 01/10/14
ECYT Endocyte Inc +4.19 14.02 +3.12 +28.62% 14.45 10.92 01/10/14
EDAP Edap Tms S.A. +4.12 3.30 +0.33 +11.11% 3.39 2.93 01/10/14
HELE Helen Of Troy Limited +4.04 53.60 +5.02 +10.33% 53.63 49.00 01/10/14
ISRG Intuitive Surgical +3.98 420.15 +33.37 +8.63% 424.58 385.27 01/10/14
ACHC Acadia Healthcare Company Inc +3.87 52.55 +3.09 +6.25% 53.00 49.63 01/10/14
IMMU Immunomedics +3.80 6.10 +0.92 +17.76% 6.11 5.55 01/10/14
IXYS Ixys Corp +3.79 13.87 +0.91 +7.02% 13.99 12.96 01/10/14
CYTK Cytokinetics Inc +3.74 9.58 +1.23 +14.73% 9.80 8.44 01/10/14
LPTN Lpath Inc +3.64 4.94 +0.52 +11.76% 5.00 4.40 01/10/14
RTRX Desert Gateway Inc. +3.64 11.4900 +2.9900 +35.18% 12.0000 10.0200 01/10/14
HIIQ Health Insurance Innovations I +3.58 11.10 +0.84 +8.19% 11.64 10.50 01/10/14
APFC American Pacific Corp +3.55 46.48 +7.36 +18.81% 46.92 46.46 01/10/14
ATRC Atricure +3.49 22.13 +3.12 +16.41% 23.00 20.80 01/10/14
PRCP Perceptron Inc +3.45 16.57 +3.14 +23.38% 17.25 13.86 01/10/14
SOCB Southcoast Financial Corp +3.39 6.37 +0.34 +5.64% 6.49 6.10 01/10/14
MEIP Mei Pharma Inc +3.34 8.62 +0.76 +9.67% 8.94 8.17 01/10/14
OBCI Ocean Bio-Chem +3.28 2.90 +0.25 +9.43% 2.95 2.66 01/10/14
KERX Keryx Biopharmaceuticals +3.26 13.98 +1.35 +10.69% 14.03 12.61 01/10/14
ZIOP Ziopharm Oncology Inc +3.25 4.74 +0.48 +11.27% 4.74 4.20 01/10/14
CACC Credit Acceptance Corp +3.21 134.00 +5.57 +4.34% 134.18 128.29 01/10/14
CTHR Charles & Colvard Ltd +3.15 4.91 +0.31 +6.74% 4.96 4.54 01/10/14
MDCO The Medicines Company +3.15 40.39 +2.03 +5.29% 40.50 38.15 01/10/14
ATML Atmel Corp +3.14 8.78 +0.44 +5.28% 8.79 8.34 01/10/14
UPI Uroplasty +3.14 3.43 +0.43 +14.33% 3.51 3.16 01/10/14
SMRT Stein Mart Inc +3.13 14.63 +0.81 +5.86% 14.76 13.88 01/10/14
WAFD Washington Federal +3.13 24.11 +1.00 +4.33% 24.15 23.62 01/10/14
CNTF China Techfaith Wireless +3.11 2.16 +0.26 +13.68% 2.24 1.90 01/10/14
HUBG Hub Group +3.09 42.27 +1.50 +3.68% 42.42 40.57 01/10/14
NATL National Interstate Corp +3.06 24.02 +1.75 +7.86% 24.26 22.14 01/10/14
FUNC First United Corp +3.04 8.92 +0.62 +7.47% 8.93 8.13 01/10/14
MGNX Macrogenics Inc +3.01 37.03 +3.11 +9.17% 37.48 34.13 01/10/14
LSCC Lattice Semiconductor Corp +3.00 5.65 +0.21 +3.86% 5.75 5.45 01/10/14
CNAT Conatus Pharmaceuticals Inc +2.92 14.25 +4.45 +45.41% 15.67 12.25 01/10/14
ANAC Anacor Pharmaceuticals +2.91 18.59 +1.61 +9.48% 18.81 16.79 01/10/14
SLP Simulations Plus +2.90 5.21 +0.29 +5.89% 5.21 4.94 01/10/14
INCY Incyte Corp +2.86 59.97 +3.80 +6.77% 59.99 57.29 01/10/14
PAAS Pan American Silver +2.83 12.04 +0.53 +4.60% 12.09 11.66 01/10/14
WSTC West Corp +2.81 25.92 +1.06 +4.26% 25.98 24.95 01/10/14
SBRA Sabra Healthcare REIT Inc +2.80 27.05 +0.78 +2.97% 27.15 26.20 01/10/14
LPHI Life Partners Holdings Inc +2.80 2.42 +0.30 +14.15% 2.45 2.14 01/10/14
BAGR Diversified Restaurant Holdings Inc +2.79 5.54 +0.47 +9.27% 5.58 5.09 01/10/14
OXBT Oxygen Biotherapeutics +2.77 7.35 +1.59 +27.60% 7.40 5.76 01/10/14
HAWK Blackhawk Network Holdings Inc +2.72 28.45 +1.79 +6.71% 28.92 26.87 01/10/14
ODFL Old Dominion Freight Line +2.71 55.27 +1.58 +2.94% 56.54 54.51 01/10/14
ABAX Abaxis Inc +2.70 43.41 +1.28 +3.04% 43.45 42.08 01/10/14
HTLD Heartland Express +2.70 20.88 +0.57 +2.81% 21.01 20.39 01/10/14
GT Goodyear Tire & Rubber Company +2.70 25.99 +0.77 +3.05% 26.25 25.27 01/10/14
CLSN Celsion Corp +2.67 4.57 +0.52 +12.84% 4.74 4.22 01/10/14
SAIA Saia Inc +2.66 34.75 +2.32 +7.15% 34.77 32.42 01/10/14
STRZA Starz Series A Liberty Capital +2.64 30.41 +0.86 +2.91% 30.55 29.75 01/10/14
INOD Innodata Isogen Inc +2.63 2.91 +0.20 +7.38% 2.98 2.68 01/10/14
HBCP Home Bancorp +2.60 20.95 +0.89 +4.44% 21.27 20.08 01/10/14
CISAA Cis Acquisition Ltd +2.56 10.21 +0.08 +0.79% 10.35 10.11 01/10/14
UEPS Net 1 Ueps Technologies +2.56 8.69 +0.35 +4.20% 8.70 8.17 01/10/14
LDRH Ldr Holding Corp +2.54 27.19 +1.54 +6.00% 27.50 25.94 01/10/14
GTPPP Goodyear Tire & Rubber Co. +2.54 71.99 +2.02 +2.89% 72.68 70.34 01/10/14
FLML Flamel Technologies S.A. +2.54 10.71 +0.85 +8.62% 10.77 9.50 01/10/14
EVOK Evoke Pharma Inc +2.54 10.03 +1.27 +14.50% 10.99 8.54 01/10/14
JCS Communications Systems +2.53 11.59 +0.40 +3.57% 11.59 11.12 01/10/14
CHRW C.H. Robinson Worldwide +2.53 57.70 +1.15 +2.03% 58.27 56.60 01/10/14
ARCP American Realty Capital Propert +2.53 13.00 +0.32 +2.52% 13.03 12.68 01/10/14
ALKS Alkermes Plc +2.52 45.13 +2.08 +4.83% 45.17 42.77 01/10/14
ITMN Intermune Inc +2.50 17.88 +1.31 +7.91% 17.94 16.45 01/10/14
TTHI Transition Therapeutics +2.49 6.27 +0.28 +4.67% 6.39 6.03 01/10/14
SNTA Synta Pharmaceuticals +2.49 6.45 +0.63 +10.82% 6.49 6.12 01/10/14
ISSC Innovative Solutions And Support +2.48 7.31 +0.44 +6.40% 7.45 6.95 01/10/14
JBHT J.B. Hunt Transport Services +2.47 79.23 +1.75 +2.26% 79.26 77.57 01/10/14
PSEM Pericom Semiconductor Corp +2.46 9.17 +0.26 +2.92% 9.31 8.94 01/10/14
THOR Thoratec Corp +2.42 37.35 +0.99 +2.72% 37.52 35.83 01/10/14
DTV Directv +2.41 72.09 +1.58 +2.24% 72.41 70.37 01/10/14
IMOS Chipmos Technologies [Bermuda] Ltd +2.40 19.15 +0.85 +4.64% 19.25 18.50 01/10/14
GEVA Synageva Biopharma Corp +2.37 80.99 +3.83 +4.96% 81.04 77.17 01/10/14
TST Thestreet.Com +2.35 2.59 +0.16 +6.58% 2.75 2.40 01/10/14
RGLD Royal Gold +2.32 50.93 +2.71 +5.62% 51.12 48.51 01/10/14
ROSG Rosetta Genomics Ltd +2.31 3.19 +0.20 +6.69% 3.25 3.00 01/10/14
PCMI PCM Inc +2.29 10.48 +0.32 +3.15% 10.55 10.05 01/10/14
ALXA Alexza Pharmaceuticals +2.29 5.40 +0.28 +5.47% 5.43 5.14 01/10/14
ARNA Arena Pharmaceuticals +2.28 6.37 +0.31 +5.12% 6.41 6.10 01/10/14
HTBX Heat Biologics Inc +2.27 8.90 +0.92 +11.53% 8.96 7.95 01/10/14
OGXI Oncogenex Pharmaceuticals Inc +2.26 9.33 +0.52 +5.90% 9.35 8.82 01/10/14
FTD Ftd Companies Inc +2.26 31.93 +0.66 +2.11% 32.00 30.91 01/10/14
BDE Black Diamond +2.25 14.08 +0.45 +3.30% 14.19 13.25 01/10/14
CBRX Columbia Laboratories +2.24 6.79 +0.20 +3.03% 6.82 6.58 01/10/14
ZLTQ Zeltiq Aesthetics Inc +2.23 21.40 +1.29 +6.41% 21.60 19.92 01/10/14
MNST Monster Beverage Corp +2.23 69.82 +2.27 +3.36% 70.41 67.31 01/10/14
HPTX Hyperion Therapeutics Inc +2.22 23.94 +2.01 +9.17% 24.56 22.00 01/10/14
DMRC Digimarc Corp +2.22 23.06 +1.25 +5.73% 23.11 21.75 01/10/14
NLNK Newlink Genetics Corp +2.20 24.84 +1.48 +6.34% 25.46 23.28 01/10/14
KRNY Kearny Financial +2.19 11.89 +0.38 +3.30% 12.09 11.47 01/10/14
MORN Morningstar Inc +2.18 79.18 +1.31 +1.68% 79.71 77.95 01/10/14
CPXX Celator Pharma +2.18 3.71 +0.51 +15.94% 3.75 3.24 01/10/14
AVHI Av Homes Inc +2.17 18.65 +0.85 +4.78% 18.93 17.57 01/10/14
ICEL Cellular Dynamics International +2.15 19.35 +1.82 +10.38% 19.72 17.64 01/10/14
BDSI Biodelivery Sciences International +2.14 6.20 +0.25 +4.20% 6.29 6.06 01/10/14
WBMD Webmd Health Corp +2.13 46.27 +2.02 +4.56% 46.50 44.10 01/10/14
AAWW Atlas Air Worldwide Holdings +2.13 43.00 +1.08 +2.58% 43.05 41.75 01/10/14
QCOR Questcor Pharmaceuticals +2.13 52.95 +2.76 +5.50% 53.15 50.06 01/10/14
BPOPN Popular Inc +2.11 20.00 +0.48 +2.46% 20.00 19.56 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
CNYD China Yida Holding Co. +4.45 7.24 +3.93 +118.73% 9.47 3.35 01/10/14
FRAN Francesca's Holdings Corporatio +4.39 22.50 +4.42 +24.45% 22.60 19.65 01/10/14
ECYT Endocyte Inc +4.19 14.02 +3.12 +28.62% 14.45 10.92 01/10/14
EDAP Edap Tms S.A. +4.12 3.30 +0.33 +11.11% 3.39 2.93 01/10/14
HELE Helen Of Troy Limited +4.04 53.60 +5.02 +10.33% 53.63 49.00 01/10/14
ISRG Intuitive Surgical +3.98 420.15 +33.37 +8.63% 424.58 385.27 01/10/14
ACHC Acadia Healthcare Company Inc +3.87 52.55 +3.09 +6.25% 53.00 49.63 01/10/14
IMMU Immunomedics +3.80 6.10 +0.92 +17.76% 6.11 5.55 01/10/14
IXYS Ixys Corp +3.79 13.87 +0.91 +7.02% 13.99 12.96 01/10/14
CYTK Cytokinetics Inc +3.74 9.58 +1.23 +14.73% 9.80 8.44 01/10/14
LPTN Lpath Inc +3.64 4.94 +0.52 +11.76% 5.00 4.40 01/10/14
RTRX Desert Gateway Inc. +3.64 11.4900 +2.9900 +35.18% 12.0000 10.0200 01/10/14
HIIQ Health Insurance Innovations I +3.58 11.10 +0.84 +8.19% 11.64 10.50 01/10/14
APFC American Pacific Corp +3.55 46.48 +7.36 +18.81% 46.92 46.46 01/10/14
ATRC Atricure +3.49 22.13 +3.12 +16.41% 23.00 20.80 01/10/14
PRCP Perceptron Inc +3.45 16.57 +3.14 +23.38% 17.25 13.86 01/10/14
SOCB Southcoast Financial Corp +3.39 6.37 +0.34 +5.64% 6.49 6.10 01/10/14
MEIP Mei Pharma Inc +3.34 8.62 +0.76 +9.67% 8.94 8.17 01/10/14
OBCI Ocean Bio-Chem +3.28 2.90 +0.25 +9.43% 2.95 2.66 01/10/14
KERX Keryx Biopharmaceuticals +3.26 13.98 +1.35 +10.69% 14.03 12.61 01/10/14
ZIOP Ziopharm Oncology Inc +3.25 4.74 +0.48 +11.27% 4.74 4.20 01/10/14
CACC Credit Acceptance Corp +3.21 134.00 +5.57 +4.34% 134.18 128.29 01/10/14
CTHR Charles & Colvard Ltd +3.15 4.91 +0.31 +6.74% 4.96 4.54 01/10/14
MDCO The Medicines Company +3.15 40.39 +2.03 +5.29% 40.50 38.15 01/10/14
ATML Atmel Corp +3.14 8.78 +0.44 +5.28% 8.79 8.34 01/10/14
UPI Uroplasty +3.14 3.43 +0.43 +14.33% 3.51 3.16 01/10/14
SMRT Stein Mart Inc +3.13 14.63 +0.81 +5.86% 14.76 13.88 01/10/14
WAFD Washington Federal +3.13 24.11 +1.00 +4.33% 24.15 23.62 01/10/14
CNTF China Techfaith Wireless +3.11 2.16 +0.26 +13.68% 2.24 1.90 01/10/14
HUBG Hub Group +3.09 42.27 +1.50 +3.68% 42.42 40.57 01/10/14
NATL National Interstate Corp +3.06 24.02 +1.75 +7.86% 24.26 22.14 01/10/14
FUNC First United Corp +3.04 8.92 +0.62 +7.47% 8.93 8.13 01/10/14
MGNX Macrogenics Inc +3.01 37.03 +3.11 +9.17% 37.48 34.13 01/10/14
LSCC Lattice Semiconductor Corp +3.00 5.65 +0.21 +3.86% 5.75 5.45 01/10/14
CNAT Conatus Pharmaceuticals Inc +2.92 14.25 +4.45 +45.41% 15.67 12.25 01/10/14
ANAC Anacor Pharmaceuticals +2.91 18.59 +1.61 +9.48% 18.81 16.79 01/10/14
SLP Simulations Plus +2.90 5.21 +0.29 +5.89% 5.21 4.94 01/10/14
INCY Incyte Corp +2.86 59.97 +3.80 +6.77% 59.99 57.29 01/10/14
PAAS Pan American Silver +2.83 12.04 +0.53 +4.60% 12.09 11.66 01/10/14
WSTC West Corp +2.81 25.92 +1.06 +4.26% 25.98 24.95 01/10/14
SBRA Sabra Healthcare REIT Inc +2.80 27.05 +0.78 +2.97% 27.15 26.20 01/10/14
LPHI Life Partners Holdings Inc +2.80 2.42 +0.30 +14.15% 2.45 2.14 01/10/14
BAGR Diversified Restaurant Holdings Inc +2.79 5.54 +0.47 +9.27% 5.58 5.09 01/10/14
OXBT Oxygen Biotherapeutics +2.77 7.35 +1.59 +27.60% 7.40 5.76 01/10/14
HAWK Blackhawk Network Holdings Inc +2.72 28.45 +1.79 +6.71% 28.92 26.87 01/10/14
ODFL Old Dominion Freight Line +2.71 55.27 +1.58 +2.94% 56.54 54.51 01/10/14
ABAX Abaxis Inc +2.70 43.41 +1.28 +3.04% 43.45 42.08 01/10/14
HTLD Heartland Express +2.70 20.88 +0.57 +2.81% 21.01 20.39 01/10/14
GT Goodyear Tire & Rubber Company +2.70 25.99 +0.77 +3.05% 26.25 25.27 01/10/14
CLSN Celsion Corp +2.67 4.57 +0.52 +12.84% 4.74 4.22 01/10/14
SAIA Saia Inc +2.66 34.75 +2.32 +7.15% 34.77 32.42 01/10/14
STRZA Starz Series A Liberty Capital +2.64 30.41 +0.86 +2.91% 30.55 29.75 01/10/14
INOD Innodata Isogen Inc +2.63 2.91 +0.20 +7.38% 2.98 2.68 01/10/14
HBCP Home Bancorp +2.60 20.95 +0.89 +4.44% 21.27 20.08 01/10/14
CISAA Cis Acquisition Ltd +2.56 10.21 +0.08 +0.79% 10.35 10.11 01/10/14
UEPS Net 1 Ueps Technologies +2.56 8.69 +0.35 +4.20% 8.70 8.17 01/10/14
LDRH Ldr Holding Corp +2.54 27.19 +1.54 +6.00% 27.50 25.94 01/10/14
GTPPP Goodyear Tire & Rubber Co. +2.54 71.99 +2.02 +2.89% 72.68 70.34 01/10/14
FLML Flamel Technologies S.A. +2.54 10.71 +0.85 +8.62% 10.77 9.50 01/10/14
EVOK Evoke Pharma Inc +2.54 10.03 +1.27 +14.50% 10.99 8.54 01/10/14
JCS Communications Systems +2.53 11.59 +0.40 +3.57% 11.59 11.12 01/10/14
CHRW C.H. Robinson Worldwide +2.53 57.70 +1.15 +2.03% 58.27 56.60 01/10/14
ARCP American Realty Capital Propert +2.53 13.00 +0.32 +2.52% 13.03 12.68 01/10/14
ALKS Alkermes Plc +2.52 45.13 +2.08 +4.83% 45.17 42.77 01/10/14
ITMN Intermune Inc +2.50 17.88 +1.31 +7.91% 17.94 16.45 01/10/14
TTHI Transition Therapeutics +2.49 6.27 +0.28 +4.67% 6.39 6.03 01/10/14
SNTA Synta Pharmaceuticals +2.49 6.45 +0.63 +10.82% 6.49 6.12 01/10/14
ISSC Innovative Solutions And Support +2.48 7.31 +0.44 +6.40% 7.45 6.95 01/10/14
JBHT J.B. Hunt Transport Services +2.47 79.23 +1.75 +2.26% 79.26 77.57 01/10/14
PSEM Pericom Semiconductor Corp +2.46 9.17 +0.26 +2.92% 9.31 8.94 01/10/14
THOR Thoratec Corp +2.42 37.35 +0.99 +2.72% 37.52 35.83 01/10/14
DTV Directv +2.41 72.09 +1.58 +2.24% 72.41 70.37 01/10/14
IMOS Chipmos Technologies [Bermuda] Ltd +2.40 19.15 +0.85 +4.64% 19.25 18.50 01/10/14
GEVA Synageva Biopharma Corp +2.37 80.99 +3.83 +4.96% 81.04 77.17 01/10/14
TST Thestreet.Com +2.35 2.59 +0.16 +6.58% 2.75 2.40 01/10/14
RGLD Royal Gold +2.32 50.93 +2.71 +5.62% 51.12 48.51 01/10/14
ROSG Rosetta Genomics Ltd +2.31 3.19 +0.20 +6.69% 3.25 3.00 01/10/14
PCMI PCM Inc +2.29 10.48 +0.32 +3.15% 10.55 10.05 01/10/14
ALXA Alexza Pharmaceuticals +2.29 5.40 +0.28 +5.47% 5.43 5.14 01/10/14
ARNA Arena Pharmaceuticals +2.28 6.37 +0.31 +5.12% 6.41 6.10 01/10/14
HTBX Heat Biologics Inc +2.27 8.90 +0.92 +11.53% 8.96 7.95 01/10/14
OGXI Oncogenex Pharmaceuticals Inc +2.26 9.33 +0.52 +5.90% 9.35 8.82 01/10/14
FTD Ftd Companies Inc +2.26 31.93 +0.66 +2.11% 32.00 30.91 01/10/14
BDE Black Diamond +2.25 14.08 +0.45 +3.30% 14.19 13.25 01/10/14
CBRX Columbia Laboratories +2.24 6.79 +0.20 +3.03% 6.82 6.58 01/10/14
ZLTQ Zeltiq Aesthetics Inc +2.23 21.40 +1.29 +6.41% 21.60 19.92 01/10/14
MNST Monster Beverage Corp +2.23 69.82 +2.27 +3.36% 70.41 67.31 01/10/14
HPTX Hyperion Therapeutics Inc +2.22 23.94 +2.01 +9.17% 24.56 22.00 01/10/14
DMRC Digimarc Corp +2.22 23.06 +1.25 +5.73% 23.11 21.75 01/10/14
NLNK Newlink Genetics Corp +2.20 24.84 +1.48 +6.34% 25.46 23.28 01/10/14
KRNY Kearny Financial +2.19 11.89 +0.38 +3.30% 12.09 11.47 01/10/14
MORN Morningstar Inc +2.18 79.18 +1.31 +1.68% 79.71 77.95 01/10/14
CPXX Celator Pharma +2.18 3.71 +0.51 +15.94% 3.75 3.24 01/10/14
AVHI Av Homes Inc +2.17 18.65 +0.85 +4.78% 18.93 17.57 01/10/14
ICEL Cellular Dynamics International +2.15 19.35 +1.82 +10.38% 19.72 17.64 01/10/14
BDSI Biodelivery Sciences International +2.14 6.20 +0.25 +4.20% 6.29 6.06 01/10/14
WBMD Webmd Health Corp +2.13 46.27 +2.02 +4.56% 46.50 44.10 01/10/14
AAWW Atlas Air Worldwide Holdings +2.13 43.00 +1.08 +2.58% 43.05 41.75 01/10/14
QCOR Questcor Pharmaceuticals +2.13 52.95 +2.76 +5.50% 53.15 50.06 01/10/14
BPOPN Popular Inc +2.11 20.00 +0.48 +2.46% 20.00 19.56 01/10/14
