Computer - Software Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 11:29:48 AM
CALD Callidus Software +226.10 13.88 +0.16 +1.17% 13.94 13.66 01/10/14
ICAD Icad Inc +190.50 12.87 -0.11 -0.85% 13.74 12.86 01/10/14
PCYG Park City Group +181.40 9.69 -0.08 -0.82% 9.78 9.50 01/10/14
NQ Netqin Mobile Inc +178.60 14.46 +0.53 +3.80% 14.49 13.90 01/10/14
PFPT Proofpoint Inc +161.40 35.83 +0.46 +1.30% 36.66 34.44 01/10/14
DWCH Datawatch Corp +140.50 32.94 +0.73 +2.27% 34.42 31.62 01/10/14
BLOX Infoblox Inc +99.50 38.19 +2.75 +7.76% 38.41 35.82 01/10/14
PRO Pros Holdings +95.90 39.19 -0.75 -1.88% 40.48 38.85 01/10/14
MANH Manhattan Associates +92.70 121.81 +0.71 +0.59% 122.19 119.51 01/10/14
PEGA Pegasystems Inc +86.00 47.85 -0.08 -0.17% 48.20 47.26 01/10/14
XPLR Xplore Tech Corp De +85.30 7.21 -0.09 -1.23% 7.30 6.82 01/10/14
CSOD Cornerstone Ondemand Inc +79.60 56.51 +0.68 +1.22% 56.65 54.65 01/10/14
TYPE Monotype Imaging Holdings Inc +73.30 31.37 -0.12 -0.38% 31.55 30.64 01/10/14
SPNS Sapiens International Corporation N.V. +70.70 7.42 +0.02 +0.27% 7.46 7.25 01/10/14
CIMT Cimatron Limited +69.10 9.66 -0.19 -1.93% 10.00 9.50 01/10/14
TRAK Dealertrack Holdings +65.70 49.29 -0.45 -0.90% 50.12 48.56 01/10/14
FLTX Fleetmatics Group Plc +64.20 42.52 +1.69 +4.14% 42.74 40.85 01/10/14
ININ Interactive Intelligence +62.40 66.39 -0.10 -0.15% 66.97 66.10 01/10/14
MGIC Magic Software Enterprises Ltd +57.30 7.42 +0.03 +0.41% 7.48 7.36 01/10/14
ADBE Adobe Systems Incorporated +57.20 59.53 +0.44 +0.74% 59.63 58.95 01/10/14
BLKB Blackbaud Inc +55.90 38.72 +0.67 +1.76% 38.84 37.38 01/10/14
OTEX Open Text Corp +55.30 89.31 -0.75 -0.83% 90.03 88.94 01/10/14
VRNT Verint Systems Inc +52.70 45.94 +0.65 +1.44% 45.99 45.06 01/10/14
AZPN Aspen Technology +51.40 41.66 +0.05 +0.12% 42.05 41.22 01/10/14
IMPV Imperva Inc +50.90 50.99 +0.11 +0.22% 51.30 50.11 01/10/14
ULTI The Ultimate Software Group +50.40 151.79 -0.39 -0.26% 152.68 149.28 01/10/14
ADSK Autodesk Inc +50.40 51.47 +0.39 +0.76% 51.48 50.64 01/10/14
ADVS Advent Software +49.90 34.92 -0.41 -1.16% 35.73 34.78 01/10/14
CNQR Concur Technologies +48.70 106.36 +1.49 +1.42% 106.42 104.04 01/10/14
N Netsuite Inc +47.60 105.21 +1.00 +0.96% 105.22 103.21 01/10/14
DST Dst Systems +47.00 91.13 unch unch 91.53 90.67 01/10/14
EXA Exa Corp +45.50 13.78 +0.37 +2.76% 14.06 13.50 01/10/14
CA CA Inc +44.70 34.02 +0.17 +0.50% 34.02 33.70 01/10/14
ACIW Aci Worldwide +42.60 63.37 +0.26 +0.41% 63.46 62.62 01/10/14
DSGX The Descartes Systems Group Inc +42.50 13.20 -0.35 -2.58% 13.53 13.09 01/10/14
CHKP Check Point Software Technologies Ltd +37.90 65.04 +0.34 +0.53% 65.05 64.17 01/10/14
CRM Salesforce.Com Inc +37.70 56.95 +0.66 +1.17% 57.04 55.81 01/10/14
BIRT Actuate Corp +36.30 7.92 +0.13 +1.67% 7.98 7.66 01/10/14
GSB Globalscape +34.20 2.15 -0.04 -1.83% 2.18 2.14 01/10/14
SLH Solera Holdings +33.70 70.30 +0.09 +0.13% 70.54 69.50 01/10/14
EPAY Bottomline Technologies +33.10 34.75 -0.08 -0.23% 34.90 34.15 01/10/14
MSTR Microstrategy Inc +32.30 123.07 +1.80 +1.48% 123.44 120.69 01/10/14
INFA Informatica Corp +31.90 42.99 +0.18 +0.42% 43.47 42.73 01/10/14
QADB Qad Inc +31.00 15.01 +0.10 +0.67% 15.01 14.94 01/10/14
MSFT Microsoft Corp +29.70 36.04 +0.51 +1.44% 36.15 35.75 01/10/14
SNPS Synopsys Inc +29.60 41.13 +0.19 +0.46% 41.15 40.80 01/10/14
TNGO Tangoe Inc +27.20 19.21 +0.09 +0.47% 19.28 18.86 01/10/14
INTU Intuit Inc +26.60 76.24 -0.39 -0.51% 76.96 75.83 01/10/14
SLP Simulations Plus +24.90 5.21 +0.29 +5.89% 5.21 4.94 01/10/14
EPIQ Epiq Systems +23.20 15.45 -0.06 -0.39% 15.59 15.10 01/10/14
AMSWA American Software +22.30 9.80 -0.04 -0.41% 9.86 9.60 01/10/14
BSQR Bsquare Corp +21.40 3.60 -0.08 -2.17% 3.65 3.51 01/10/14
COVR Cover-All Technologies Inc +18.90 1.51 -0.04 -2.58% 1.55 1.51 01/10/14
ORCL Oracle Corp +15.70 38.11 +0.46 +1.22% 38.14 37.59 01/10/14
EFUT Efuture Information Technology Inc +14.70 4.50 +0.06 +1.35% 4.57 4.40 01/10/14
ANSS Ansys Inc +14.30 84.77 +0.26 +0.31% 85.13 84.14 01/10/14
BPHX Bluephoenix Solutions +13.40 4.50 -0.09 -1.96% 4.50 4.50 01/10/14
NEON Neonode Inc +12.80 6.44 -0.01 -0.16% 6.45 6.12 01/10/14
RHT Red Hat Inc +12.60 56.81 -0.48 -0.84% 57.64 56.16 01/10/14
SREV Servicesource International In +12.50 8.38 +0.08 +0.96% 8.43 8.20 01/10/14
SYMC Symantec Corp +10.80 23.47 -0.04 -0.17% 23.70 23.39 01/10/14
VMW Vmware Inc +10.50 93.26 +0.42 +0.45% 94.88 92.17 01/10/14
KNM Konami Corp +9.40 22.95 +0.45 +2.00% 22.95 22.80 01/10/14
SAP SAP Ag +6.70 83.54 -1.08 -1.28% 83.85 82.56 01/10/14
CDNS Cadence Design Systems +5.60 14.49 +0.17 +1.19% 14.50 14.27 01/10/14
VOCS Vocus Inc +3.90 11.61 +0.02 +0.17% 11.65 11.39 01/10/14
AVID Avid Technology +3.10 7.35 +0.36 +5.15% 7.38 6.83 01/10/14
SMSI Smith Micro Software +3.00 1.69 -0.01 -0.59% 1.71 1.56 01/10/14
PRGS Progress Software Corp +1.70 24.11 -1.41 -5.53% 24.13 22.81 01/10/14
PRLS Peerless Systems Corp +0.60 3.63 -0.01 -0.27% 3.64 3.63 01/10/14
MNDL Mandalay Media Inc +0.50 2.99 -0.01 -0.33% 3.09 2.92 01/10/14
PLPM Planet Payment -0.80 2.99 unch unch 3.01 2.95 01/10/14
ATEA Astea International -1.40 2.67 -0.01 -0.37% 2.81 2.67 01/10/14
GUID Guidance Software -2.70 10.33 -0.09 -0.86% 10.40 9.65 01/10/14
CVLT Commvault Systems -3.30 71.95 +0.25 +0.35% 72.04 71.46 01/10/14
CPWR Compuware Corp -3.40 10.79 -0.05 -0.46% 10.97 10.69 01/10/14
TIGR Tigerlogic Corp -11.50 1.87 +0.08 +4.47% 1.87 1.84 01/10/14
NTWK Netsol Technologies Inc -14.00 5.68 -0.15 -2.57% 5.84 5.63 01/10/14
RST Rosetta Stone -16.60 11.98 -0.11 -0.91% 12.09 11.92 01/10/14
CTXS Citrix Systems -16.80 60.13 -0.22 -0.36% 60.86 59.59 01/10/14
GVP GSE Systems -18.10 1.67 +0.05 +3.09% 1.68 1.62 01/10/14
SWI Solarwinds Inc -23.10 39.99 +0.79 +2.02% 39.99 39.22 01/10/14
JIVE Jive Software Inc -34.40 10.14 -0.29 -2.78% 10.64 10.08 01/10/14
NUAN Nuance Communications -34.60 15.05 +0.01 +0.07% 15.15 14.88 01/10/14
CPAH Counterpath Corp -47.60 1.16 -0.06 -4.92% 1.23 1.15 01/10/14
CALD Callidus Software +226.10 13.88 +0.16 +1.17% 13.94 13.66 01/10/14
ICAD Icad Inc +190.50 12.87 -0.11 -0.85% 13.74 12.86 01/10/14
PCYG Park City Group +181.40 9.69 -0.08 -0.82% 9.78 9.50 01/10/14
NQ Netqin Mobile Inc +178.60 14.46 +0.53 +3.80% 14.49 13.90 01/10/14
PFPT Proofpoint Inc +161.40 35.83 +0.46 +1.30% 36.66 34.44 01/10/14
DWCH Datawatch Corp +140.50 32.94 +0.73 +2.27% 34.42 31.62 01/10/14
BLOX Infoblox Inc +99.50 38.19 +2.75 +7.76% 38.41 35.82 01/10/14
PRO Pros Holdings +95.90 39.19 -0.75 -1.88% 40.48 38.85 01/10/14
MANH Manhattan Associates +92.70 121.81 +0.71 +0.59% 122.19 119.51 01/10/14
PEGA Pegasystems Inc +86.00 47.85 -0.08 -0.17% 48.20 47.26 01/10/14
XPLR Xplore Tech Corp De +85.30 7.21 -0.09 -1.23% 7.30 6.82 01/10/14
CSOD Cornerstone Ondemand Inc +79.60 56.51 +0.68 +1.22% 56.65 54.65 01/10/14
TYPE Monotype Imaging Holdings Inc +73.30 31.37 -0.12 -0.38% 31.55 30.64 01/10/14
SPNS Sapiens International Corporation N.V. +70.70 7.42 +0.02 +0.27% 7.46 7.25 01/10/14
CIMT Cimatron Limited +69.10 9.66 -0.19 -1.93% 10.00 9.50 01/10/14
TRAK Dealertrack Holdings +65.70 49.29 -0.45 -0.90% 50.12 48.56 01/10/14
FLTX Fleetmatics Group Plc +64.20 42.52 +1.69 +4.14% 42.74 40.85 01/10/14
ININ Interactive Intelligence +62.40 66.39 -0.10 -0.15% 66.97 66.10 01/10/14
MGIC Magic Software Enterprises Ltd +57.30 7.42 +0.03 +0.41% 7.48 7.36 01/10/14
ADBE Adobe Systems Incorporated +57.20 59.53 +0.44 +0.74% 59.63 58.95 01/10/14
BLKB Blackbaud Inc +55.90 38.72 +0.67 +1.76% 38.84 37.38 01/10/14
OTEX Open Text Corp +55.30 89.31 -0.75 -0.83% 90.03 88.94 01/10/14
VRNT Verint Systems Inc +52.70 45.94 +0.65 +1.44% 45.99 45.06 01/10/14
AZPN Aspen Technology +51.40 41.66 +0.05 +0.12% 42.05 41.22 01/10/14
IMPV Imperva Inc +50.90 50.99 +0.11 +0.22% 51.30 50.11 01/10/14
ULTI The Ultimate Software Group +50.40 151.79 -0.39 -0.26% 152.68 149.28 01/10/14
ADSK Autodesk Inc +50.40 51.47 +0.39 +0.76% 51.48 50.64 01/10/14
ADVS Advent Software +49.90 34.92 -0.41 -1.16% 35.73 34.78 01/10/14
CNQR Concur Technologies +48.70 106.36 +1.49 +1.42% 106.42 104.04 01/10/14
N Netsuite Inc +47.60 105.21 +1.00 +0.96% 105.22 103.21 01/10/14
DST Dst Systems +47.00 91.13 unch unch 91.53 90.67 01/10/14
EXA Exa Corp +45.50 13.78 +0.37 +2.76% 14.06 13.50 01/10/14
CA CA Inc +44.70 34.02 +0.17 +0.50% 34.02 33.70 01/10/14
ACIW Aci Worldwide +42.60 63.37 +0.26 +0.41% 63.46 62.62 01/10/14
DSGX The Descartes Systems Group Inc +42.50 13.20 -0.35 -2.58% 13.53 13.09 01/10/14
CHKP Check Point Software Technologies Ltd +37.90 65.04 +0.34 +0.53% 65.05 64.17 01/10/14
CRM Salesforce.Com Inc +37.70 56.95 +0.66 +1.17% 57.04 55.81 01/10/14
BIRT Actuate Corp +36.30 7.92 +0.13 +1.67% 7.98 7.66 01/10/14
GSB Globalscape +34.20 2.15 -0.04 -1.83% 2.18 2.14 01/10/14
SLH Solera Holdings +33.70 70.30 +0.09 +0.13% 70.54 69.50 01/10/14
EPAY Bottomline Technologies +33.10 34.75 -0.08 -0.23% 34.90 34.15 01/10/14
MSTR Microstrategy Inc +32.30 123.07 +1.80 +1.48% 123.44 120.69 01/10/14
INFA Informatica Corp +31.90 42.99 +0.18 +0.42% 43.47 42.73 01/10/14
QADB Qad Inc +31.00 15.01 +0.10 +0.67% 15.01 14.94 01/10/14
MSFT Microsoft Corp +29.70 36.04 +0.51 +1.44% 36.15 35.75 01/10/14
SNPS Synopsys Inc +29.60 41.13 +0.19 +0.46% 41.15 40.80 01/10/14
TNGO Tangoe Inc +27.20 19.21 +0.09 +0.47% 19.28 18.86 01/10/14
INTU Intuit Inc +26.60 76.24 -0.39 -0.51% 76.96 75.83 01/10/14
SLP Simulations Plus +24.90 5.21 +0.29 +5.89% 5.21 4.94 01/10/14
EPIQ Epiq Systems +23.20 15.45 -0.06 -0.39% 15.59 15.10 01/10/14
AMSWA American Software +22.30 9.80 -0.04 -0.41% 9.86 9.60 01/10/14
BSQR Bsquare Corp +21.40 3.60 -0.08 -2.17% 3.65 3.51 01/10/14
COVR Cover-All Technologies Inc +18.90 1.51 -0.04 -2.58% 1.55 1.51 01/10/14
ORCL Oracle Corp +15.70 38.11 +0.46 +1.22% 38.14 37.59 01/10/14
EFUT Efuture Information Technology Inc +14.70 4.50 +0.06 +1.35% 4.57 4.40 01/10/14
ANSS Ansys Inc +14.30 84.77 +0.26 +0.31% 85.13 84.14 01/10/14
BPHX Bluephoenix Solutions +13.40 4.50 -0.09 -1.96% 4.50 4.50 01/10/14
NEON Neonode Inc +12.80 6.44 -0.01 -0.16% 6.45 6.12 01/10/14
RHT Red Hat Inc +12.60 56.81 -0.48 -0.84% 57.64 56.16 01/10/14
SREV Servicesource International In +12.50 8.38 +0.08 +0.96% 8.43 8.20 01/10/14
SYMC Symantec Corp +10.80 23.47 -0.04 -0.17% 23.70 23.39 01/10/14
VMW Vmware Inc +10.50 93.26 +0.42 +0.45% 94.88 92.17 01/10/14
KNM Konami Corp +9.40 22.95 +0.45 +2.00% 22.95 22.80 01/10/14
SAP SAP Ag +6.70 83.54 -1.08 -1.28% 83.85 82.56 01/10/14
CDNS Cadence Design Systems +5.60 14.49 +0.17 +1.19% 14.50 14.27 01/10/14
VOCS Vocus Inc +3.90 11.61 +0.02 +0.17% 11.65 11.39 01/10/14
AVID Avid Technology +3.10 7.35 +0.36 +5.15% 7.38 6.83 01/10/14
SMSI Smith Micro Software +3.00 1.69 -0.01 -0.59% 1.71 1.56 01/10/14
PRGS Progress Software Corp +1.70 24.11 -1.41 -5.53% 24.13 22.81 01/10/14
PRLS Peerless Systems Corp +0.60 3.63 -0.01 -0.27% 3.64 3.63 01/10/14
MNDL Mandalay Media Inc +0.50 2.99 -0.01 -0.33% 3.09 2.92 01/10/14
PLPM Planet Payment -0.80 2.99 unch unch 3.01 2.95 01/10/14
ATEA Astea International -1.40 2.67 -0.01 -0.37% 2.81 2.67 01/10/14
GUID Guidance Software -2.70 10.33 -0.09 -0.86% 10.40 9.65 01/10/14
CVLT Commvault Systems -3.30 71.95 +0.25 +0.35% 72.04 71.46 01/10/14
CPWR Compuware Corp -3.40 10.79 -0.05 -0.46% 10.97 10.69 01/10/14
TIGR Tigerlogic Corp -11.50 1.87 +0.08 +4.47% 1.87 1.84 01/10/14
NTWK Netsol Technologies Inc -14.00 5.68 -0.15 -2.57% 5.84 5.63 01/10/14
RST Rosetta Stone -16.60 11.98 -0.11 -0.91% 12.09 11.92 01/10/14
CTXS Citrix Systems -16.80 60.13 -0.22 -0.36% 60.86 59.59 01/10/14
GVP GSE Systems -18.10 1.67 +0.05 +3.09% 1.68 1.62 01/10/14
SWI Solarwinds Inc -23.10 39.99 +0.79 +2.02% 39.99 39.22 01/10/14
JIVE Jive Software Inc -34.40 10.14 -0.29 -2.78% 10.64 10.08 01/10/14
NUAN Nuance Communications -34.60 15.05 +0.01 +0.07% 15.15 14.88 01/10/14
CPAH Counterpath Corp -47.60 1.16 -0.06 -4.92% 1.23 1.15 01/10/14
