Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Stock Info Message Board

Most Active AMEX Stocks Last Updated: Saturday, Ja

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 250674
Posted On: 01/11/2014 11:25:52 AM
Avatar
Posted By: Langan
Most Active AMEX Stocks Last Updated: Saturday, January 11, 2014 11:25:45 AM

Sym Name Std Dev Last Change Percent High Low Time Links
BRN Barnwell Industries +3.69 3.40 +0.45 +15.25% 3.60 3.08 01/10/14    
AMPE Ampio Pharmaceutical +3.60 9.35 +1.23 +15.15% 9.80 8.12 01/10/14    
MHR-D Magnum Hunter Resources Corpora +3.60 49.27 +0.96 +1.99% 49.75 48.35 01/10/14    
OGEN Oragenics Inc +2.48 3.21 +0.19 +6.29% 3.21 3.04 01/10/14    
EOX Emerald Oil Inc +2.37 7.48 +0.43 +6.10% 7.67 7.21 01/10/14    
TOF Tofutti Brands Inc +2.35 3.60 +0.15 +4.35% 3.60 3.45 01/10/14    
TXMD Therapeuticsmd Inc +2.29 5.60 +0.47 +9.16% 5.75 5.23 01/10/14    
MMV Eaton Vance Massachusetts Muni Income +2.20 12.59 +0.19 +1.53% 12.59 12.52 01/10/14    
FRD Friedman Industries Inc +2.18 8.56 +0.21 +2.51% 8.56 8.34 01/10/14    
EAD Wells Fargo Advantage +2.10 9.29 +0.12 +1.31% 9.29 9.17 01/10/14    
NYH Eaton Vance New York Muni Bond Fund II +2.03 11.35 +0.20 +1.79% 11.35 11.24 01/10/14    
NG Novagold Resources Inc +2.03 2.79 +0.18 +6.90% 2.84 2.65 01/10/14    
MVG Mag Silver Corp +1.98 5.78 +0.24 +4.33% 5.88 5.62 01/10/14    
VFL Delaware Florida Insured Muni +1.98 12.06 +0.14 +1.17% 12.06 11.97 01/10/14    
NEA Nuveen Insured Tax-Free Advantage Fund +1.95 12.49 +0.17 +1.38% 12.49 12.34 01/10/14    
NKG Nuveen Georgia Divadv Fund 2 +1.92 12.07 +0.17 +1.43% 12.07 11.92 01/10/14    
EMAN Emagin Corp +1.91 3.38 +0.13 +4.00% 3.55 3.12 01/10/14    
NSU Nevsun Resources Ltd +1.88 3.56 +0.12 +3.49% 3.58 3.44 01/10/14    
ERC Wells Fargo Advantage Multi-Sector +1.86 14.34 +0.14 +0.99% 14.34 14.20 01/10/14    
NVY Nuveen Pennsylvania Divadv Fund 2 +1.84 12.28 +0.13 +1.07% 12.28 12.20 01/10/14    
CLM Cornerstone Strategic Value Fund +1.82 6.68 +0.05 +0.75% 6.68 6.61 01/10/14    
DHY Credit Suisse High Yield Bond Fund +1.78 3.14 +0.03 +0.96% 3.14 3.11 01/10/14    
NYV Nuveen New York Muni Value Fund 2 +1.77 13.86 +0.18 +1.32% 13.86 13.69 01/10/14    
CRMD Cormedix Inc +1.73 2.02 +0.25 +14.12% 2.10 1.90 01/10/14    
EMJ Eaton Vance New Jersey Muni Bond +1.73 12.09 +0.21 +1.77% 12.09 11.98 01/10/14    
EVO Eaton Vance Ohio Muni Income Trust +1.73 12.44 +0.21 +1.72% 12.48 12.37 01/10/14    
TIK Tel-Instrument Electronics +1.69 6.20 +0.55 +9.73% 6.25 5.64 01/10/14    
BLE Blackrock Muni Income Trust II +1.68 13.63 +0.17 +1.26% 13.64 13.47 01/10/14    
EMI Eaton Vance Michigan Muni Income Trust +1.65 11.38 +0.10 +0.89% 11.38 11.34 01/10/14    
GGN-B Gamco Global Gold Natural Reou +1.64 19.90 +0.31 +1.58% 19.95 19.59 01/10/14    
BFY Blackrock New York Muni Trust II +1.63 13.02 +0.13 +1.01% 13.04 12.95 01/10/14    
FAX Aberdeen Asia-Pacific +1.62 5.92 +0.06 +1.02% 5.92 5.86 01/10/14    
BZM Blackrock Maryland Muni Trust +1.61 12.92 +0.12 +0.94% 12.94 12.77 01/10/14    
EIV Eaton Vance Muni Bond Fund II +1.60 11.35 +0.13 +1.16% 11.35 11.23 01/10/14    
IG IGI Laboratories +1.58 3.26 +0.11 +3.49% 3.31 3.18 01/10/14    
NZF Nuveen Divadv Fund 3 +1.58 12.75 +0.11 +0.87% 12.76 12.66 01/10/14    
ORC Orchid Island Capital Inc. Com +1.57 13.63 +0.30 +2.25% 13.77 13.40 01/10/14    
NXJ Nuveen New Jersey Divadv Fund +1.57 12.71 +0.09 +0.71% 12.74 12.61 01/10/14    
PHF Pacholder High Yield Fund +1.57 7.99 +0.07 +0.88% 7.99 7.95 01/10/14    
GST Gastar Exploration +1.55 6.62 +0.32 +5.08% 6.62 5.90 01/10/14    
HNW Pioneer Diversified High Income Trust +1.50 20.55 +0.30 +1.48% 20.55 20.19 01/10/14    
NOM Nuveen Missouri Premium Fund +1.48 13.05 +0.19 +1.48% 13.08 12.95 01/10/14    
MEET Meetme Inc +1.43 2.20 +0.12 +5.77% 2.24 2.03 01/10/14    
NKX Nuveen Insured California Tax-Free +1.42 12.52 +0.13 +1.05% 12.52 12.40 01/10/14    
FCSC Fibrocell Science +1.41 5.10 +0.22 +4.51% 5.25 4.76 01/10/14    
CFP Cornerstone Progressive Return Fund +1.41 5.30 +0.04 +0.76% 5.30 5.26 01/10/14    
NXM Nuveen Pennsylvania Divadv Fund +1.39 12.50 +0.11 +0.89% 12.50 12.46 01/10/14    
NVG Nuveen Insured Divadv Fund +1.36 12.85 +0.09 +0.71% 12.92 12.76 01/10/14    
EVP Eaton Vance Pennsylvania Muni Income Tru +1.34 11.32 +0.12 +1.07% 11.32 11.31 01/10/14    
NGD New Gold Inc +1.34 5.25 +0.17 +3.35% 5.28 5.10 01/10/14    
NUJ Nuveen New Jersey Divadv Fund 2 +1.31 12.45 +0.16 +1.30% 12.45 12.29 01/10/14    
MAB Eaton Vance Massachusetts Muni Bond +1.29 12.60 +0.15 +1.20% 12.66 12.53 01/10/14    
MHE Massachusetts Health And Education Tax +1.29 11.99 +0.12 +1.01% 12.10 11.88 01/10/14    
GGN The Gabelli Global Goldn Natural Resourc +1.26 9.33 +0.09 +0.97% 9.35 9.22 01/10/14    
CH Aberdeen Chile Fund +1.26 11.25 +0.25 +2.27% 11.39 11.00 01/10/14    
NZH Nuveen California Divadv Fund 3 +1.25 11.68 +0.12 +1.04% 11.68 11.56 01/10/14    
ERH Wells Fargo Advantage Utilities And High +1.25 11.97 +0.07 +0.59% 11.98 11.90 01/10/14    
EIA Eaton Vance California Muni Bond II +1.24 11.00 +0.10 +0.92% 11.07 10.95 01/10/14    
EIM Eaton Vance Muni Bond Fund +1.24 11.70 +0.14 +1.21% 11.70 11.56 01/10/14    
NXZ Nuveen Divadv Fund 2 +1.24 13.31 +0.11 +0.83% 13.31 13.18 01/10/14    
GLV Clough Global Allocation Fund +1.23 15.52 +0.11 +0.71% 15.52 15.40 01/10/14    
NRK Nuveen Insured New York Tax-Free +1.22 12.59 +0.13 +1.04% 12.66 12.50 01/10/14    
VKI Invesco Advantage Muni Income Trust II +1.19 10.72 +0.07 +0.66% 10.76 10.66 01/10/14    
INO Inovio Pharmaceuticals +1.18 2.64 +0.18 +7.32% 2.68 2.38 01/10/14    
NMZ Nuveen Muni High Income Opportunity +1.15 12.31 +0.11 +0.90% 12.34 12.22 01/10/14    
NBO Neuberger Berman New York Intermediate +1.13 13.58 +0.16 +1.19% 13.59 13.49 01/10/14    
FCO Aberdeen Global +1.12 10.59 +0.08 +0.76% 10.59 10.48 01/10/14    
VMM Delaware Minnesota Muni II +1.12 12.65 +0.10 +0.80% 12.68 12.56 01/10/14    
ENX Eaton Vance New York Muni Bond Fund +1.12 11.63 +0.12 +1.04% 11.68 11.54 01/10/14    
AMS American Shared Hospital Services +1.11 2.80 +0.15 +5.66% 2.80 2.70 01/10/14    
EIP Eaton Vance Pennsylvania Muni Bond +1.08 11.79 +0.08 +0.68% 11.79 11.64 01/10/14    
BCV Bancroft Convertible Fund +1.07 18.78 +0.10 +0.54% 18.79 18.61 01/10/14    
NVX Nuveen California Divadv Fund 2 +1.04 12.95 +0.10 +0.78% 12.97 12.84 01/10/14    
NCU Nuveen California Premium Fund +1.02 13.30 +0.11 +0.83% 13.30 13.21 01/10/14    
EVM Eaton Vance California Muni Bond Fund +1.01 10.53 +0.05 +0.48% 10.55 10.47 01/10/14    
REI Ring Energy Inc +1.01 13.85 +0.38 +2.82% 13.95 13.20 01/10/14    
FSP Franklin Street Properties +1.00 12.15 +0.15 +1.25% 12.18 12.01 01/10/14    
SBI Western Asset Intermediate Fund Inc +0.96 9.37 +0.09 +0.97% 9.39 9.31 01/10/14    
UTG Reaves Utility +0.96 25.10 +0.17 +0.68% 25.36 25.03 01/10/14    
GTU Central Gold Trust +0.94 44.15 +0.64 +1.47% 44.18 43.75 01/10/14    
CCA MFS California Insured Muni Trust +0.93 10.25 +0.05 +0.49% 10.31 10.24 01/10/14    
IFMI Institutional Financial Markets +0.92 2.41 +0.10 +4.33% 2.46 2.12 01/10/14    
NML Neuberger Berman MLP Income Fun +0.91 19.03 +0.19 +1.01% 19.09 18.87 01/10/14    
GLO Clough Global Opportunities Fund +0.89 13.07 +0.09 +0.69% 13.07 12.94 01/10/14    
EVY Eaton Vance New York Muni Income Trust +0.86 12.64 +0.09 +0.72% 12.66 12.53 01/10/14    
CFD Nuveen Diversified Commodity Fund +0.85 15.16 +0.07 +0.46% 15.19 14.93 01/10/14    
NXK Nuveen New York Divadv Fund 2 +0.83 12.98 +0.08 +0.62% 12.98 12.84 01/10/14    
GORO Gold Resource Corp +0.83 4.66 +0.11 +2.42% 4.80 4.59 01/10/14    
PCC Pmc Commercial Trust +0.82 8.97 +0.08 +0.90% 8.97 8.88 01/10/14    
WTT Wireless Telecom Group Inc +0.80 2.08 +0.03 +1.46% 2.12 2.06 01/10/14    
JRS Nuveen Real Estate Fund +0.77 9.87 +0.09 +0.92% 9.93 9.82 01/10/14    
EGAS Gas Natural Inc +0.77 9.22 +0.11 +1.21% 9.22 9.05 01/10/14    
EVJ Eaton Vance New Jersey Muni Income Trust +0.76 11.75 +0.08 +0.69% 11.77 11.63 01/10/14    
EIO Eaton Vance Ohio Muni Bond Fund +0.75 11.44 +0.12 +1.06% 11.46 11.39 01/10/14    
ERB Erba Diagnostics Inc +0.74 3.78 +0.28 +8.00% 3.88 3.40 01/10/14    
DMF Dreyfus Muni Income +0.74 8.79 +0.05 +0.57% 8.81 8.75 01/10/14    
EVV Eaton Vance Limited Duration +0.73 15.30 +0.04 +0.26% 15.30 15.20 01/10/14    
DLA Delta Apparel +0.69 17.48 +0.37 +2.16% 17.58 17.32 01/10/14    
NHS Neuberger Berman High Yield Strategies +0.69 13.43 +0.06 +0.45% 13.45 13.35 01/10/14    
RIF Rmr Real Estate Income Fund +0.68 17.17 +0.09 +0.53% 17.23 17.00 01/10/14


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us