Most Active London (LSE) Stocks Last Updated: Satu
Post# of 250674
Posted On: 01/11/2014 3:45:43 AM
Most Active London (LSE) Stocks Last Updated: Saturday, January 11, 2014 03:45:35 AM
Sym Name Std Dev Last Change Percent High Low Time Links
CPP.LS Cppgroup Plc +4.30 17.000 +7.225 +73.91% 17.280 9.806 01/10/14
CINE.LS Cineworld Group Plc +3.99 443.500 +51.500 +13.14% 446.250 398.000 01/10/14
INS.LS Instem Plc +3.88 168.000 +12.500 +8.04% 169.000 153.000 01/10/14
IGR.LS International Greetings Plc +3.80 68.500 +6.500 +10.48% 70.000 62.500 01/10/14
LRL.LS Leyshon Resources Limited +3.74 6.625 +0.875 +15.22% 7.200 5.900 01/10/14
OXB.LS Oxford Biomedica Plc +3.73 2.850 +0.375 +15.15% 2.850 2.485 01/10/14
TLW.LS Tullow Oil Plc +3.67 909.500 +64.500 +7.63% 920.000 851.500 01/10/14
CLP.LS Clear Leisure Plc +3.60 2.300 +0.350 +17.95% 2.368 1.982 01/10/14
KBT.LS K3 Business Technology Group Plc +3.58 141.500 +5.500 +4.04% 142.000 136.000 01/10/14
ORCP.LS Oracle Coalfields Plc +3.58 2.275 +0.300 +15.19% 2.470 2.100 01/10/14
GACA.LS General Accident Plc +3.55 127.000 +0.750 +0.59% 129.000 127.000 01/10/14
TW..LS Taylor Wimpey Plc +3.52 120.000 +5.800 +5.08% 120.160 114.500 01/10/14
BRW.LS Brewin Dolphin Holdings Plc +3.45 327.500 +11.000 +3.48% 328.900 309.856 01/10/14
SPRT.LS Spirit Pub Company Plc +3.45 82.500 +3.500 +4.43% 83.440 77.575 01/10/14
CRE.LS Creston Plc +3.44 101.000 +6.250 +6.60% 103.900 96.950 01/10/14
XMID.LS DB X-Trackers Dbx MSCI Indonesi +3.44 710.125 +33.875 +5.01% 713.250 699.000 01/10/14
HSV.LS Homeserve Plc +3.41 282.500 +23.500 +9.07% 284.200 265.500 01/10/14
AFMF.LS Advance Frontier Markets Fund Limited +3.35 55.500 +0.625 +1.14% 56.000 55.000 01/10/14
COB.LS Cobham Plc +3.29 293.500 +13.500 +4.82% 295.000 281.200 01/10/14
APR.LS Apr Energy Plc +3.27 962.500 +62.500 +6.94% 970.000 894.560 01/10/14
XIDD.LS DB X-Trackers Dbx MSCI Indonesi +3.25 11.690 +0.555 +4.98% 11.690 11.090 01/10/14
BWNG.LS Brown [N] Group Plc +3.22 560.000 +35.000 +6.67% 565.000 523.500 01/10/14
GCL.LS Geiger Counter Limited +3.22 24.750 +0.500 +2.06% 25.490 24.120 01/10/14
PUB.LS Punch Taverns Plc +3.22 16.500 +1.875 +12.82% 16.500 14.750 01/10/14
LIO.LS Liontrust Asset Management Plc +3.17 262.000 +5.000 +1.95% 265.000 258.500 01/10/14
VENN.LS Venn Life Sciences Holdi +3.16 25.500 +0.500 +2.00% 25.500 23.500 01/10/14
TAW.LS Tawa Plc +3.15 18.000 +2.500 +16.13% 18.000 16.000 01/10/14
GOAL.LS Goals Soccer Centres Plc +3.08 189.500 +7.000 +3.84% 192.500 183.600 01/10/14
CSRT.LS Consort Medical Plc +3.08 945.000 +30.000 +3.28% 946.000 920.000 01/10/14
INSP.LS Inspirit Energy Holdings +3.07 2.225 +0.300 +15.58% 2.305 1.950 01/10/14
UKR.LS Ukrproduct Group Limited +3.06 10.750 +1.500 +16.22% 10.750 10.630 01/10/14
BLZ.LS Emblaze Ld +3.05 62.000 +6.125 +10.96% 63.000 54.100 01/10/14
SYNT.LS Synthomer Plc +3.00 284.300 +18.700 +7.04% 290.000 264.500 01/10/14
HEGY.LS Helius Energy Plc +2.99 6.625 +0.250 +3.92% 6.750 6.000 01/10/14
RICA.LS Ruffer Investment Company Ltd +2.95 214.000 +3.750 +1.78% 214.000 211.450 01/10/14
EFM.LS Edinburgh Dragon Trust Plc +2.94 243.500 +6.900 +2.92% 243.500 236.700 01/10/14
ALL.LS Allocate Software Plc +2.92 99.500 +1.500 +1.53% 101.000 97.000 01/10/14
JWNG.LS Jaywing Plc +2.91 23.000 +2.500 +12.20% 23.500 20.900 01/10/14
DNO.LS Domino Printing Sciences Plc +2.91 830.000 +42.000 +5.33% 830.000 777.000 01/10/14
XEL.LS Xcite Energy Limited +2.90 104.000 +6.000 +6.12% 105.000 98.037 01/10/14
RTN.LS Restaurant Group Plc +2.87 666.500 +37.500 +5.96% 666.500 630.000 01/10/14
IDTM.LS Ishares II Plc +2.87 186.780 +1.645 +0.89% 186.950 185.540 01/10/14
ESNT.LS Essentra Plc +2.87 865.000 +31.000 +3.72% 865.000 828.500 01/10/14
ELR.LS Eastern Platinum Limited +2.87 4.625 +0.250 +5.71% 4.625 4.400 01/10/14
NICK.LS Etfs Commodity Securities Limited +2.84 14.910 +0.450 +3.11% 14.920 14.879 01/10/14
TRY.LS TR Property Investment Trust Plc +2.81 235.000 +5.500 +2.40% 235.500 229.500 01/10/14
AGA.LS Aga Rangemaster Group Plc +2.80 170.000 +9.500 +5.92% 170.000 160.500 01/10/14
IUAG.LS Ishares II Plc +2.78 100.385 +0.445 +0.45% 100.385 100.100 01/10/14
VIN.LS Value And Income Trust Plc +2.78 282.500 +7.250 +2.63% 284.000 276.600 01/10/14
SKR.LS Sunkar Resources Plc +2.77 5.400 +1.000 +22.73% 5.890 4.380 01/10/14
FDL.LS Findel Plc +2.77 264.500 +12.250 +4.86% 264.500 250.070 01/10/14
MOIL.LS Madagascar Oil Limited +2.76 15.250 +1.500 +10.91% 15.325 14.000 01/10/14
XMEX.LS DB X-Trackers Dbx MSCI Mexico E +2.75 363.300 +12.900 +3.68% 363.300 357.400 01/10/14
XMES.LS DB X-Trackers Dbx MSCI Mexico E +2.74 5.985 +0.214 +3.71% 5.985 5.840 01/10/14
BVS.LS Bovis Homes Group Plc +2.74 850.000 +35.500 +4.36% 859.000 814.000 01/10/14
IMEX.LS Ishares Vi Plc [The Company] +2.72 28.485 +0.995 +3.62% 28.490 28.020 01/10/14
MSI.LS MS International Plc +2.71 189.500 +6.000 +3.27% 190.000 181.250 01/10/14
ELLA.LS Ecclesiastical Insurance Office Plc +2.70 117.625 +0.375 +0.32% 119.125 117.500 01/10/14
ISG.LS Interior Services Group Plc +2.68 289.000 +11.000 +3.96% 295.000 280.000 01/10/14
JPR.LS Johnston Press Plc +2.67 19.750 +1.875 +10.49% 19.750 17.880 01/10/14
AEO.LS Aeorema Communications Plc +2.65 42.500 +5.500 +14.86% 43.900 37.900 01/10/14
XUTL.LS DB X-Trackers II Dbx US Treasur +2.65 9.700 +0.090 +0.94% 9.720 9.700 01/10/14
MAB.LS Mitchells & Butlers Plc +2.64 465.000 +17.000 +3.79% 466.300 446.800 01/10/14
PLI.LS Perpetual Income And Growth Investment T +2.61 381.000 +7.500 +2.01% 381.342 373.400 01/10/14
RMG.LS Royal Mail Plc +2.60 583.000 +22.000 +3.92% 585.000 562.500 01/10/14
SDIG.LS Ishares IV Plc +2.58 100.605 +0.180 +0.18% 100.605 100.500 01/10/14
ETI.LS Enterprise Inns Plc +2.56 165.800 +7.700 +4.87% 167.400 157.800 01/10/14
TMMG.LS The Mission Marketing Group Plc +2.55 30.750 +0.750 +2.50% 31.500 30.205 01/10/14
IPO.LS Ip Group Plc +2.55 180.000 +7.000 +4.05% 180.000 173.000 01/10/14
XCH.LS Xchanging Plc +2.55 169.000 +7.500 +4.64% 169.750 160.750 01/10/14
HDY.LS Hardy Oil & Gas Plc +2.54 79.750 +5.000 +6.69% 80.750 74.500 01/10/14
AEY.LS Antrim Energy Inc +2.53 4.125 +0.250 +6.45% 4.238 3.930 01/10/14
GKN.LS Gkn Plc +2.53 384.500 +6.900 +1.83% 386.600 380.000 01/10/14
ICP.LS Intermediate Capital Group Plc +2.52 431.300 +9.400 +2.23% 431.300 422.400 01/10/14
PCGH.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.51 141.500 +2.500 +1.80% 141.500 138.563 01/10/14
SREI.LS Schroder Real Estate Investment Trust Li +2.51 50.250 +1.250 +2.55% 50.500 49.250 01/10/14
PSSP.LS Powershares Glbal Funds Ireland Plc +2.51 654.625 +7.250 +1.12% 654.625 650.500 01/10/14
MONY.LS Moneysupermarket.Com Group Plc +2.49 200.000 +6.500 +3.36% 202.000 193.300 01/10/14
DOM.LS Domino's Pizza Group Plc +2.49 560.500 +25.500 +4.77% 563.000 535.000 01/10/14
III.LS 3I Group Plc +2.49 389.200 +12.100 +3.21% 389.200 376.600 01/10/14
AJG.LS Atlantis Japan Growth Fund Ld +2.49 122.750 +1.250 +1.03% 123.000 121.173 01/10/14
GSS.LS Genesis Emerging Markets Fund Ld +2.49 502.500 +11.500 +2.34% 502.500 491.000 01/10/14
GKO.LS Greenko Group Plc +2.47 170.000 +5.000 +3.03% 170.200 165.000 01/10/14
LQDE.LS Ishares Plc +2.47 109.770 +0.670 +0.61% 110.020 109.010 01/10/14
TPL.LS Tethys Petroleum Limited +2.44 33.875 +2.750 +8.84% 33.875 30.750 01/10/14
UTV.LS Utv Media Plc +2.42 227.000 +10.000 +4.61% 227.000 216.000 01/10/14
FCI.LS F&C Capital & Income Investment Trust Pl +2.42 269.500 +6.000 +2.28% 269.500 264.911 01/10/14
GNK.LS Greene King Plc +2.42 896.000 +21.000 +2.40% 898.000 878.000 01/10/14
REC.LS Record Plc +2.41 35.125 +0.625 +1.81% 35.970 34.000 01/10/14
JCH.LS Jpmorgan Claverhouse Investment Trust Pl +2.41 607.000 +11.000 +1.85% 607.000 598.020 01/10/14
CPW.LS Carphone Warehouse Group Plc +2.40 276.000 +7.900 +2.95% 276.200 268.000 01/10/14
SLN.LS Silence Therapeutics Plc +2.39 260.000 +16.000 +6.56% 270.000 244.000 01/10/14
COD.LS Compagnie De Saint Gobain Sa +2.37 40.305 +1.165 +2.98% 40.470 40.150 01/10/14
PHRM.LS Phorm Inc +2.36 12.000 +1.000 +9.09% 12.000 10.650 01/10/14
MUT.LS Murray Income Trust Plc +2.35 786.000 +15.000 +1.95% 786.000 772.500 01/10/14
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.35 40.750 +2.000 +5.16% 41.000 38.000 01/10/14
PMG.LS Parkmead Group [The] Plc +2.33 279.500 +12.750 +4.78% 285.000 264.000 01/10/14
SCF.LS Schroder Income Growth Fund Plc +2.32 269.000 +4.000 +1.51% 269.000 266.750 01/10/14
ALAT.LS Amundi Investment Solutions +2.32 934.250 +22.375 +2.45% 967.000 934.250 01/10/14
GLEN.LS Glencore Xstrata Plc +2.31 318.750 +9.100 +2.94% 321.689 309.000 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
CPP.LS Cppgroup Plc +4.30 17.000 +7.225 +73.91% 17.280 9.806 01/10/14
CINE.LS Cineworld Group Plc +3.99 443.500 +51.500 +13.14% 446.250 398.000 01/10/14
INS.LS Instem Plc +3.88 168.000 +12.500 +8.04% 169.000 153.000 01/10/14
IGR.LS International Greetings Plc +3.80 68.500 +6.500 +10.48% 70.000 62.500 01/10/14
LRL.LS Leyshon Resources Limited +3.74 6.625 +0.875 +15.22% 7.200 5.900 01/10/14
OXB.LS Oxford Biomedica Plc +3.73 2.850 +0.375 +15.15% 2.850 2.485 01/10/14
TLW.LS Tullow Oil Plc +3.67 909.500 +64.500 +7.63% 920.000 851.500 01/10/14
CLP.LS Clear Leisure Plc +3.60 2.300 +0.350 +17.95% 2.368 1.982 01/10/14
KBT.LS K3 Business Technology Group Plc +3.58 141.500 +5.500 +4.04% 142.000 136.000 01/10/14
ORCP.LS Oracle Coalfields Plc +3.58 2.275 +0.300 +15.19% 2.470 2.100 01/10/14
GACA.LS General Accident Plc +3.55 127.000 +0.750 +0.59% 129.000 127.000 01/10/14
TW..LS Taylor Wimpey Plc +3.52 120.000 +5.800 +5.08% 120.160 114.500 01/10/14
BRW.LS Brewin Dolphin Holdings Plc +3.45 327.500 +11.000 +3.48% 328.900 309.856 01/10/14
SPRT.LS Spirit Pub Company Plc +3.45 82.500 +3.500 +4.43% 83.440 77.575 01/10/14
CRE.LS Creston Plc +3.44 101.000 +6.250 +6.60% 103.900 96.950 01/10/14
XMID.LS DB X-Trackers Dbx MSCI Indonesi +3.44 710.125 +33.875 +5.01% 713.250 699.000 01/10/14
HSV.LS Homeserve Plc +3.41 282.500 +23.500 +9.07% 284.200 265.500 01/10/14
AFMF.LS Advance Frontier Markets Fund Limited +3.35 55.500 +0.625 +1.14% 56.000 55.000 01/10/14
COB.LS Cobham Plc +3.29 293.500 +13.500 +4.82% 295.000 281.200 01/10/14
APR.LS Apr Energy Plc +3.27 962.500 +62.500 +6.94% 970.000 894.560 01/10/14
XIDD.LS DB X-Trackers Dbx MSCI Indonesi +3.25 11.690 +0.555 +4.98% 11.690 11.090 01/10/14
BWNG.LS Brown [N] Group Plc +3.22 560.000 +35.000 +6.67% 565.000 523.500 01/10/14
GCL.LS Geiger Counter Limited +3.22 24.750 +0.500 +2.06% 25.490 24.120 01/10/14
PUB.LS Punch Taverns Plc +3.22 16.500 +1.875 +12.82% 16.500 14.750 01/10/14
LIO.LS Liontrust Asset Management Plc +3.17 262.000 +5.000 +1.95% 265.000 258.500 01/10/14
VENN.LS Venn Life Sciences Holdi +3.16 25.500 +0.500 +2.00% 25.500 23.500 01/10/14
TAW.LS Tawa Plc +3.15 18.000 +2.500 +16.13% 18.000 16.000 01/10/14
GOAL.LS Goals Soccer Centres Plc +3.08 189.500 +7.000 +3.84% 192.500 183.600 01/10/14
CSRT.LS Consort Medical Plc +3.08 945.000 +30.000 +3.28% 946.000 920.000 01/10/14
INSP.LS Inspirit Energy Holdings +3.07 2.225 +0.300 +15.58% 2.305 1.950 01/10/14
UKR.LS Ukrproduct Group Limited +3.06 10.750 +1.500 +16.22% 10.750 10.630 01/10/14
BLZ.LS Emblaze Ld +3.05 62.000 +6.125 +10.96% 63.000 54.100 01/10/14
SYNT.LS Synthomer Plc +3.00 284.300 +18.700 +7.04% 290.000 264.500 01/10/14
HEGY.LS Helius Energy Plc +2.99 6.625 +0.250 +3.92% 6.750 6.000 01/10/14
RICA.LS Ruffer Investment Company Ltd +2.95 214.000 +3.750 +1.78% 214.000 211.450 01/10/14
EFM.LS Edinburgh Dragon Trust Plc +2.94 243.500 +6.900 +2.92% 243.500 236.700 01/10/14
ALL.LS Allocate Software Plc +2.92 99.500 +1.500 +1.53% 101.000 97.000 01/10/14
JWNG.LS Jaywing Plc +2.91 23.000 +2.500 +12.20% 23.500 20.900 01/10/14
DNO.LS Domino Printing Sciences Plc +2.91 830.000 +42.000 +5.33% 830.000 777.000 01/10/14
XEL.LS Xcite Energy Limited +2.90 104.000 +6.000 +6.12% 105.000 98.037 01/10/14
RTN.LS Restaurant Group Plc +2.87 666.500 +37.500 +5.96% 666.500 630.000 01/10/14
IDTM.LS Ishares II Plc +2.87 186.780 +1.645 +0.89% 186.950 185.540 01/10/14
ESNT.LS Essentra Plc +2.87 865.000 +31.000 +3.72% 865.000 828.500 01/10/14
ELR.LS Eastern Platinum Limited +2.87 4.625 +0.250 +5.71% 4.625 4.400 01/10/14
NICK.LS Etfs Commodity Securities Limited +2.84 14.910 +0.450 +3.11% 14.920 14.879 01/10/14
TRY.LS TR Property Investment Trust Plc +2.81 235.000 +5.500 +2.40% 235.500 229.500 01/10/14
AGA.LS Aga Rangemaster Group Plc +2.80 170.000 +9.500 +5.92% 170.000 160.500 01/10/14
IUAG.LS Ishares II Plc +2.78 100.385 +0.445 +0.45% 100.385 100.100 01/10/14
VIN.LS Value And Income Trust Plc +2.78 282.500 +7.250 +2.63% 284.000 276.600 01/10/14
SKR.LS Sunkar Resources Plc +2.77 5.400 +1.000 +22.73% 5.890 4.380 01/10/14
FDL.LS Findel Plc +2.77 264.500 +12.250 +4.86% 264.500 250.070 01/10/14
MOIL.LS Madagascar Oil Limited +2.76 15.250 +1.500 +10.91% 15.325 14.000 01/10/14
XMEX.LS DB X-Trackers Dbx MSCI Mexico E +2.75 363.300 +12.900 +3.68% 363.300 357.400 01/10/14
XMES.LS DB X-Trackers Dbx MSCI Mexico E +2.74 5.985 +0.214 +3.71% 5.985 5.840 01/10/14
BVS.LS Bovis Homes Group Plc +2.74 850.000 +35.500 +4.36% 859.000 814.000 01/10/14
IMEX.LS Ishares Vi Plc [The Company] +2.72 28.485 +0.995 +3.62% 28.490 28.020 01/10/14
MSI.LS MS International Plc +2.71 189.500 +6.000 +3.27% 190.000 181.250 01/10/14
ELLA.LS Ecclesiastical Insurance Office Plc +2.70 117.625 +0.375 +0.32% 119.125 117.500 01/10/14
ISG.LS Interior Services Group Plc +2.68 289.000 +11.000 +3.96% 295.000 280.000 01/10/14
JPR.LS Johnston Press Plc +2.67 19.750 +1.875 +10.49% 19.750 17.880 01/10/14
AEO.LS Aeorema Communications Plc +2.65 42.500 +5.500 +14.86% 43.900 37.900 01/10/14
XUTL.LS DB X-Trackers II Dbx US Treasur +2.65 9.700 +0.090 +0.94% 9.720 9.700 01/10/14
MAB.LS Mitchells & Butlers Plc +2.64 465.000 +17.000 +3.79% 466.300 446.800 01/10/14
PLI.LS Perpetual Income And Growth Investment T +2.61 381.000 +7.500 +2.01% 381.342 373.400 01/10/14
RMG.LS Royal Mail Plc +2.60 583.000 +22.000 +3.92% 585.000 562.500 01/10/14
SDIG.LS Ishares IV Plc +2.58 100.605 +0.180 +0.18% 100.605 100.500 01/10/14
ETI.LS Enterprise Inns Plc +2.56 165.800 +7.700 +4.87% 167.400 157.800 01/10/14
TMMG.LS The Mission Marketing Group Plc +2.55 30.750 +0.750 +2.50% 31.500 30.205 01/10/14
IPO.LS Ip Group Plc +2.55 180.000 +7.000 +4.05% 180.000 173.000 01/10/14
XCH.LS Xchanging Plc +2.55 169.000 +7.500 +4.64% 169.750 160.750 01/10/14
HDY.LS Hardy Oil & Gas Plc +2.54 79.750 +5.000 +6.69% 80.750 74.500 01/10/14
AEY.LS Antrim Energy Inc +2.53 4.125 +0.250 +6.45% 4.238 3.930 01/10/14
GKN.LS Gkn Plc +2.53 384.500 +6.900 +1.83% 386.600 380.000 01/10/14
ICP.LS Intermediate Capital Group Plc +2.52 431.300 +9.400 +2.23% 431.300 422.400 01/10/14
PCGH.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.51 141.500 +2.500 +1.80% 141.500 138.563 01/10/14
SREI.LS Schroder Real Estate Investment Trust Li +2.51 50.250 +1.250 +2.55% 50.500 49.250 01/10/14
PSSP.LS Powershares Glbal Funds Ireland Plc +2.51 654.625 +7.250 +1.12% 654.625 650.500 01/10/14
MONY.LS Moneysupermarket.Com Group Plc +2.49 200.000 +6.500 +3.36% 202.000 193.300 01/10/14
DOM.LS Domino's Pizza Group Plc +2.49 560.500 +25.500 +4.77% 563.000 535.000 01/10/14
III.LS 3I Group Plc +2.49 389.200 +12.100 +3.21% 389.200 376.600 01/10/14
AJG.LS Atlantis Japan Growth Fund Ld +2.49 122.750 +1.250 +1.03% 123.000 121.173 01/10/14
GSS.LS Genesis Emerging Markets Fund Ld +2.49 502.500 +11.500 +2.34% 502.500 491.000 01/10/14
GKO.LS Greenko Group Plc +2.47 170.000 +5.000 +3.03% 170.200 165.000 01/10/14
LQDE.LS Ishares Plc +2.47 109.770 +0.670 +0.61% 110.020 109.010 01/10/14
TPL.LS Tethys Petroleum Limited +2.44 33.875 +2.750 +8.84% 33.875 30.750 01/10/14
UTV.LS Utv Media Plc +2.42 227.000 +10.000 +4.61% 227.000 216.000 01/10/14
FCI.LS F&C Capital & Income Investment Trust Pl +2.42 269.500 +6.000 +2.28% 269.500 264.911 01/10/14
GNK.LS Greene King Plc +2.42 896.000 +21.000 +2.40% 898.000 878.000 01/10/14
REC.LS Record Plc +2.41 35.125 +0.625 +1.81% 35.970 34.000 01/10/14
JCH.LS Jpmorgan Claverhouse Investment Trust Pl +2.41 607.000 +11.000 +1.85% 607.000 598.020 01/10/14
CPW.LS Carphone Warehouse Group Plc +2.40 276.000 +7.900 +2.95% 276.200 268.000 01/10/14
SLN.LS Silence Therapeutics Plc +2.39 260.000 +16.000 +6.56% 270.000 244.000 01/10/14
COD.LS Compagnie De Saint Gobain Sa +2.37 40.305 +1.165 +2.98% 40.470 40.150 01/10/14
PHRM.LS Phorm Inc +2.36 12.000 +1.000 +9.09% 12.000 10.650 01/10/14
MUT.LS Murray Income Trust Plc +2.35 786.000 +15.000 +1.95% 786.000 772.500 01/10/14
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.35 40.750 +2.000 +5.16% 41.000 38.000 01/10/14
PMG.LS Parkmead Group [The] Plc +2.33 279.500 +12.750 +4.78% 285.000 264.000 01/10/14
SCF.LS Schroder Income Growth Fund Plc +2.32 269.000 +4.000 +1.51% 269.000 266.750 01/10/14
ALAT.LS Amundi Investment Solutions +2.32 934.250 +22.375 +2.45% 967.000 934.250 01/10/14
GLEN.LS Glencore Xstrata Plc +2.31 318.750 +9.100 +2.94% 321.689 309.000 01/10/14
(0)
(0)