$P Pandora Media Inc (P) 33.47  +0.69 (+2.10%)

$P
Pandora Media Inc (P)
33.47  +0.69 (+2.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 32.84 33.53 32.15 33.47 +0.69 +2.10% 8,242,700
01/09/14 32.88 33.47 31.94 32.78 +0.08 +0.24% 10,140,000
01/08/14 32.66 34.46 32.60 32.70 +0.26 +0.80% 18,484,900
01/07/14 31.22 33.70 31.20 32.44 +0.95 +3.02% 20,493,000
01/06/14 29.10 32.45 29.00 31.49 +3.90 +14.14% 29,006,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.46 on 01/08/14     29.00 on 01/06/14     +21.31% since 01/03/14    
1-Month 34.46 on 01/08/14     26.07 on 12/18/13     +14.43% since 12/10/13    
3-Month 34.46 on 01/08/14     24.20 on 10/14/13     +35.51% since 10/10/13    
6-Month 34.46 on 01/08/14     17.54 on 07/24/13     +86.25% since 07/10/13    
12-Month 34.46 on 01/08/14     10.10 on 01/17/13     +208.20% since 01/10/13    
Year to Date 34.46 on 01/08/14     26.26 on 01/02/14     +25.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.87% 1 time +15.41%
1-Month 6 times -2.87% 3 times +28.39%
3-Month 12 times -2.87% 2 times +38.31%
6-Month 22 times -2.87% 2 times +90.82%
12-Month 38 times -2.87% 3 times +231.39%
Year to Date 5 times -2.87% 1 time +27.46%