$GNK Genco Shipping (GNK) 2.44  -0.14 (-5.43%)

$GNK
Genco Shipping (GNK)
2.44  -0.14 (-5.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 2.56 2.60 2.30 2.44 -0.14 -5.43% 2,210,600
01/09/14 2.74 2.76 2.50 2.58 -0.17 -6.18% 1,206,500
01/08/14 2.55 2.80 2.46 2.75 +0.16 +6.18% 3,422,900
01/07/14 2.41 2.60 2.38 2.59 +0.20 +8.37% 1,744,000
01/06/14 2.43 2.48 2.36 2.39 -0.04 -1.65% 900,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.80 on 01/08/14     2.30 on 01/10/14     +0.41% since 01/03/14    
1-Month 2.80 on 01/08/14     1.78 on 12/18/13     +17.87% since 12/10/13    
3-Month 3.58 on 10/17/13     1.64 on 12/10/13     -27.38% since 10/10/13    
6-Month 4.98 on 09/10/13     1.63 on 07/16/13     +41.86% since 07/10/13    
12-Month 4.98 on 09/10/13     1.12 on 05/07/13     -40.05% since 01/10/13    
Year to Date 2.80 on 01/08/14     2.28 on 01/02/14     -2.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.86% 2 times +6.09%
1-Month 5 times -12.86% 5 times +37.08%
3-Month 4 times -31.84% 15 times +48.78%
6-Month 15 times -51.00% 4 times +49.69%
12-Month 4 times -51.00% 32 times +117.86%
Year to Date 4 times -12.86% 1 time +7.02%