$AEP American Electric Power Company (AEP) 47.20
Post# of 44894
Posted On: 01/10/2014 4:23:06 PM
$AEP
American Electric Power Company (AEP)
47.20 +0.92 (+1.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 46.59 47.59 46.58 47.20 +0.92 +1.99% 2,711,787
01/09/14 46.20 46.31 46.00 46.28 +0.18 +0.39% 1,924,800
01/08/14 46.33 46.42 45.94 46.10 -0.28 -0.60% 2,552,000
01/07/14 46.12 46.49 46.06 46.38 +0.30 +0.65% 1,789,500
01/06/14 46.14 46.36 45.92 46.08 -0.03 -0.07% 2,223,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.59 on 01/10/14 45.92 on 01/06/14 +2.36% since 01/03/14
1-Month 47.59 on 01/10/14 45.24 on 12/18/13 +2.25% since 12/10/13
3-Month 48.40 on 11/18/13 43.29 on 10/16/13 +6.93% since 10/10/13
6-Month 48.40 on 11/18/13 41.83 on 09/04/13 +3.92% since 07/10/13
12-Month 51.60 on 05/01/13 41.83 on 09/04/13 +8.38% since 01/10/13
Year to Date 47.59 on 01/10/14 45.80 on 01/03/14 +0.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.82% 1 time +2.79%
1-Month 7 times -0.82% 3 times +4.33%
3-Month 12 times -2.48% 3 times +9.03%
6-Month 10 times -2.48% 15 times +12.84%
12-Month 37 times -8.53% 10 times +12.84%
Year to Date 2 times -0.82% 2 times +3.06%
American Electric Power Company (AEP)
47.20 +0.92 (+1.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 46.59 47.59 46.58 47.20 +0.92 +1.99% 2,711,787
01/09/14 46.20 46.31 46.00 46.28 +0.18 +0.39% 1,924,800
01/08/14 46.33 46.42 45.94 46.10 -0.28 -0.60% 2,552,000
01/07/14 46.12 46.49 46.06 46.38 +0.30 +0.65% 1,789,500
01/06/14 46.14 46.36 45.92 46.08 -0.03 -0.07% 2,223,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.59 on 01/10/14 45.92 on 01/06/14 +2.36% since 01/03/14
1-Month 47.59 on 01/10/14 45.24 on 12/18/13 +2.25% since 12/10/13
3-Month 48.40 on 11/18/13 43.29 on 10/16/13 +6.93% since 10/10/13
6-Month 48.40 on 11/18/13 41.83 on 09/04/13 +3.92% since 07/10/13
12-Month 51.60 on 05/01/13 41.83 on 09/04/13 +8.38% since 01/10/13
Year to Date 47.59 on 01/10/14 45.80 on 01/03/14 +0.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.82% 1 time +2.79%
1-Month 7 times -0.82% 3 times +4.33%
3-Month 12 times -2.48% 3 times +9.03%
6-Month 10 times -2.48% 15 times +12.84%
12-Month 37 times -8.53% 10 times +12.84%
Year to Date 2 times -0.82% 2 times +3.06%
(0)
(0)Scroll down for more posts ▼