$DARA Dara Biosciences (DARA) 0.58  unch (unch)

$DARA
Dara Biosciences (DARA)
0.58  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.58 0.60 0.56 0.58 unch unch 710,343
01/09/14 0.56 0.62 0.56 0.58 +0.01 +1.75% 1,466,800
01/08/14 0.63 0.63 0.54 0.57 -0.06 -9.52% 2,940,700
01/07/14 0.64 0.64 0.60 0.63 unch unch 780,300
01/06/14 0.62 0.63 0.59 0.63 +0.02 +3.28% 1,117,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.64 on 01/07/14     0.54 on 01/08/14     -4.08% since 01/03/14    
1-Month 0.64 on 01/07/14     0.48 on 12/12/13     +21.90% since 12/10/13    
3-Month 0.65 on 10/17/13     0.45 on 11/12/13     -0.83% since 10/10/13    
6-Month 0.75 on 10/02/13     0.45 on 11/12/13     +2.65% since 07/10/13    
12-Month 1.20 on 02/15/13     0.45 on 11/12/13     -24.99% since 01/10/13    
Year to Date 0.64 on 01/07/14     0.54 on 01/08/14     +8.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.58% 2 times +8.35%
1-Month 5 times -8.58% 2 times +21.90%
3-Month 3 times -9.98% 13 times +30.02%
6-Month 5 times -21.99% 14 times +30.02%
12-Month 11 times -51.24% 29 times +30.02%
Year to Date 3 times -8.58% 3 times +8.35%