$EXMT Exchange Mobile Telecommunications Corp. (EX
Post# of 89408
Posted On: 01/10/2014 1:59:20 PM
$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0027 +0.0003 (+12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0026 0.0027 0.0018 0.0027 +0.0003 +12.50% 41,154,344
01/09/14 0.0029 0.0035 0.0020 0.0024 +0.0002 +9.09% 68,756,094
01/08/14 0.0016 0.0024 0.0016 0.0022 +0.0007 +46.67% 62,434,098
01/07/14 0.0017 0.0018 0.0012 0.0015 -0.0002 -11.76% 20,848,699
01/06/14 0.0014 0.0018 0.0013 0.0017 +0.0003 +21.43% 30,034,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/09/14 0.0012 on 01/07/14 +92.86% since 01/03/14
1-Month 0.0035 on 01/09/14 0.0005 on 12/26/13 +440.00% since 12/10/13
3-Month 0.0035 on 01/09/14 0.0001 on 11/08/13 +170.00% since 10/10/13
6-Month 0.0035 on 01/09/14 0.0001 on 11/08/13 +285.71% since 07/10/13
12-Month 0.0073 on 04/04/13 0.0001 on 11/08/13 -6.90% since 01/10/13
Year to Date 0.0035 on 01/09/14 0.0010 on 01/03/14 +125.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -22.86% 2 times +125.00%
1-Month 19 times -22.86% 8 times +440.00%
3-Month 7 times -22.86% 8 times +2,600.00%
6-Month 18 times -22.86% 4 times +2,600.00%
12-Month 8 times -63.01% 26 times +2,600.00%
Year to Date 5 times -22.86% 2 times +170.00%
Exchange Mobile Telecommunications Corp. (EXMT)
0.0027 +0.0003 (+12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0026 0.0027 0.0018 0.0027 +0.0003 +12.50% 41,154,344
01/09/14 0.0029 0.0035 0.0020 0.0024 +0.0002 +9.09% 68,756,094
01/08/14 0.0016 0.0024 0.0016 0.0022 +0.0007 +46.67% 62,434,098
01/07/14 0.0017 0.0018 0.0012 0.0015 -0.0002 -11.76% 20,848,699
01/06/14 0.0014 0.0018 0.0013 0.0017 +0.0003 +21.43% 30,034,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/09/14 0.0012 on 01/07/14 +92.86% since 01/03/14
1-Month 0.0035 on 01/09/14 0.0005 on 12/26/13 +440.00% since 12/10/13
3-Month 0.0035 on 01/09/14 0.0001 on 11/08/13 +170.00% since 10/10/13
6-Month 0.0035 on 01/09/14 0.0001 on 11/08/13 +285.71% since 07/10/13
12-Month 0.0073 on 04/04/13 0.0001 on 11/08/13 -6.90% since 01/10/13
Year to Date 0.0035 on 01/09/14 0.0010 on 01/03/14 +125.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -22.86% 2 times +125.00%
1-Month 19 times -22.86% 8 times +440.00%
3-Month 7 times -22.86% 8 times +2,600.00%
6-Month 18 times -22.86% 4 times +2,600.00%
12-Month 8 times -63.01% 26 times +2,600.00%
Year to Date 5 times -22.86% 2 times +170.00%
(0)
(0)