$HCP HCP Inc (HCP) 38.54  +1.13 (+3.02%) Past

$HCP
HCP Inc (HCP)
38.54  +1.13 (+3.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 37.79 38.54 37.77 38.54 +1.13 +3.02% 1,794,805
01/09/14 37.75 37.82 37.13 37.41 +0.05 +0.13% 3,674,600
01/08/14 37.49 37.54 36.95 37.36 -0.08 -0.21% 3,789,400
01/07/14 36.81 37.48 36.56 37.44 +0.63 +1.71% 4,243,600
01/06/14 36.18 37.35 36.16 36.81 +0.63 +1.74% 4,266,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.54 on 01/10/14     36.16 on 01/06/14     +6.52% since 01/03/14    
1-Month 38.54 on 01/10/14     35.50 on 12/12/13     +4.56% since 12/10/13    
3-Month 43.29 on 10/28/13     35.50 on 12/12/13     -5.70% since 10/10/13    
6-Month 47.45 on 07/18/13     35.50 on 12/12/13     -14.36% since 07/10/13    
12-Month 56.06 on 05/22/13     35.50 on 12/12/13     -16.13% since 01/10/13    
Year to Date 38.54 on 01/10/14     35.95 on 01/03/14     +6.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +6.58%
1-Month 6 times unch 2 times +8.56%
3-Month 6 times -10.97% 15 times +8.56%
6-Month 3 times -18.78% 23 times +8.56%
12-Month 42 times -31.25% 21 times +8.56%
Year to Date 6 times unch 2 times +7.20%