$HCP HCP Inc (HCP) 38.54 +1.13 (+3.02%) Past 5 Days
$HCP
HCP Inc (HCP)
38.54 +1.13 (+3.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 37.79 38.54 37.77 38.54 +1.13 +3.02% 1,794,805
01/09/14 37.75 37.82 37.13 37.41 +0.05 +0.13% 3,674,600
01/08/14 37.49 37.54 36.95 37.36 -0.08 -0.21% 3,789,400
01/07/14 36.81 37.48 36.56 37.44 +0.63 +1.71% 4,243,600
01/06/14 36.18 37.35 36.16 36.81 +0.63 +1.74% 4,266,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.54 on 01/10/14 36.16 on 01/06/14 +6.52% since 01/03/14
1-Month 38.54 on 01/10/14 35.50 on 12/12/13 +4.56% since 12/10/13
3-Month 43.29 on 10/28/13 35.50 on 12/12/13 -5.70% since 10/10/13
6-Month 47.45 on 07/18/13 35.50 on 12/12/13 -14.36% since 07/10/13
12-Month 56.06 on 05/22/13 35.50 on 12/12/13 -16.13% since 01/10/13
Year to Date 38.54 on 01/10/14 35.95 on 01/03/14 +6.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +6.58%
1-Month 6 times unch 2 times +8.56%
3-Month 6 times -10.97% 15 times +8.56%
6-Month 3 times -18.78% 23 times +8.56%
12-Month 42 times -31.25% 21 times +8.56%
Year to Date 6 times unch 2 times +7.20%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...
Continue Reading
Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...
Continue Reading
A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...
Continue Reading
CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...
Continue Reading
Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...
Continue Reading
Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...
Continue Reading
Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...
Continue Reading
A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...
Continue Reading
Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...
Continue Reading
Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...
Continue Reading
Top 5 Most Recently Viewed Articles
Insights into DNSFilter's Latest Security Findings Data showcases how malicious actors are leveraging small nations' domains for cyber threats. DNSFilter Report Highlights DNSFilter recently released a pivotal security report, unveiling that cybercriminals are increasingly turning to domains linked to smaller island nations for their malicious activities. This trend has...
Continue Reading
Fluence Energy Announces Earnings Release Schedule Fluence Energy, Inc. (Nasdaq: FLNC) is excited to share the timeline for its upcoming earnings report for the first quarter, which concluded on December 31. The company will disclose its financial results this month, allowing stakeholders and investors to gain insight into its performance and strategic direction. Details...
Continue Reading
Circular Genomics Launches New Advisory Board Circular Genomics, a forefront player in circular RNA (circRNA) biomarkers, recently revealed the formation of a Commercial Advisory Board, which aims to propel its innovative approach in precision neurology and psychiatry. This newly established board comprises esteemed industry veterans Andrew Lechleiter, Laura Viaches,...
Continue Reading
Leading the Way in Insurance Technology Duck Creek Technologies has once again been recognized for its outstanding performance in the insurance technology sector. As a premier intelligent solutions provider for the property and casualty (P&C) insurance industry, Duck Creek Technologies has been named a Leader in the highly anticipated 2025 Gartner Magic Quadrant for SaaS...
Continue Reading
Understanding 2026's Economic Developments The year 2026 has begun energetically, punctuated by significant geopolitical events and shifting economic landscapes across the globe. These changes are influencing markets very differently, from commodities to investment strategies. Commodities Outlook With the recent arrest of Venezuelan President Nicolás Maduro, the oil...
Continue Reading