$EDXC Endexx Corp (EDXC) 0.1470 +0.0020 (+1.38%
Post# of 44803
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Endexx Corp (EDXC)
0.1470 +0.0020 (+1.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1455 0.1470 0.1020 0.1470 +0.0020 +1.38% 2,756,812
01/09/14 0.1665 0.1900 0.1340 0.1450 -0.0040 -2.68% 10,062,500
01/08/14 0.1235 0.1600 0.1110 0.1490 +0.0470 +46.08% 9,030,700
01/07/14 0.0780 0.1200 0.0750 0.1020 +0.0270 +36.00% 7,858,100
01/06/14 0.0722 0.0818 0.0700 0.0750 +0.0055 +7.91% 4,703,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14 0.0700 on 01/06/14 +104.32% since 01/03/14
1-Month 0.1900 on 01/09/14 0.0450 on 12/18/13 +125.40% since 12/10/13
3-Month 0.1900 on 01/09/14 0.0405 on 10/31/13 +87.09% since 10/10/13
6-Month 0.1900 on 01/09/14 0.0350 on 08/27/13 +102.86% since 07/10/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +1,513.64% since 01/04/13
Year to Date 0.1900 on 01/09/14 0.0611 on 01/02/14 +91.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.26% 1 time +102.86%
1-Month 6 times -25.26% 6 times +215.56%
3-Month 6 times -25.26% 13 times +250.62%
6-Month 11 times -25.26% 5 times +305.71%
12-Month 14 times -29.00% 1 time +23,566.67%
Year to Date 5 times -25.26% 1 time +132.41%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)