$GLD SPDR Gold (GLD) 120.21 +1.75 (+1.48%) Pa
Post# of 44884
Posted On: 01/10/2014 1:08:19 PM
$GLD
SPDR Gold (GLD)
120.21 +1.75 (+1.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 119.72 120.34 119.58 120.19 +1.73 +1.46% 5,276,587
01/09/14 118.11 118.69 117.99 118.46 +0.34 +0.29% 3,972,900
01/08/14 117.99 118.52 117.50 118.12 -0.70 -0.59% 7,432,300
01/07/14 118.46 118.92 118.13 118.82 -0.68 -0.57% 6,435,800
01/06/14 119.76 120.39 117.11 119.50 +0.21 +0.18% 10,107,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 120.39 on 01/06/14 117.11 on 01/06/14 +0.61% since 01/03/14
1-Month 121.81 on 12/11/13 114.46 on 12/31/13 -1.48% since 12/10/13
3-Month 131.44 on 10/28/13 114.46 on 12/31/13 -3.42% since 10/10/13
6-Month 137.55 on 08/27/13 114.46 on 12/31/13 -0.77% since 07/10/13
12-Month 164.40 on 01/17/13 114.46 on 12/31/13 -25.90% since 01/10/13
Year to Date 120.39 on 01/06/14 117.11 on 01/06/14 +3.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.31% 1 time +2.48%
1-Month 1 time -1.47% 5 times +4.86%
3-Month 8 times -8.69% 9 times +4.86%
6-Month 12 times -12.74% 12 times +4.86%
12-Month 4 times -27.00% 21 times +4.86%
Year to Date 3 times -0.31% 2 times +2.48%
SPDR Gold (GLD)
120.21 +1.75 (+1.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 119.72 120.34 119.58 120.19 +1.73 +1.46% 5,276,587
01/09/14 118.11 118.69 117.99 118.46 +0.34 +0.29% 3,972,900
01/08/14 117.99 118.52 117.50 118.12 -0.70 -0.59% 7,432,300
01/07/14 118.46 118.92 118.13 118.82 -0.68 -0.57% 6,435,800
01/06/14 119.76 120.39 117.11 119.50 +0.21 +0.18% 10,107,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 120.39 on 01/06/14 117.11 on 01/06/14 +0.61% since 01/03/14
1-Month 121.81 on 12/11/13 114.46 on 12/31/13 -1.48% since 12/10/13
3-Month 131.44 on 10/28/13 114.46 on 12/31/13 -3.42% since 10/10/13
6-Month 137.55 on 08/27/13 114.46 on 12/31/13 -0.77% since 07/10/13
12-Month 164.40 on 01/17/13 114.46 on 12/31/13 -25.90% since 01/10/13
Year to Date 120.39 on 01/06/14 117.11 on 01/06/14 +3.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.31% 1 time +2.48%
1-Month 1 time -1.47% 5 times +4.86%
3-Month 8 times -8.69% 9 times +4.86%
6-Month 12 times -12.74% 12 times +4.86%
12-Month 4 times -27.00% 21 times +4.86%
Year to Date 3 times -0.31% 2 times +2.48%
(0)
(0)Scroll down for more posts ▼