$BEAM Beam Inc (BEAM) 66.92  +0.44 (+0.66%) Pa

$BEAM
Beam Inc (BEAM)
66.92  +0.44 (+0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 66.51 66.98 66.51 66.92 +0.44 +0.66% 129,387
01/09/14 66.16 66.67 66.00 66.48 +0.43 +0.65% 498,800
01/08/14 66.06 66.12 65.43 66.05 -0.05 -0.08% 837,700
01/07/14 66.16 66.62 65.91 66.10 +0.01 +0.02% 628,400
01/06/14 66.72 66.94 65.97 66.09 -0.56 -0.84% 787,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.98 on 01/10/14     65.43 on 01/08/14     +0.47% since 01/03/14    
1-Month 68.17 on 12/31/13     65.20 on 12/18/13     -0.40% since 12/10/13    
3-Month 70.63 on 10/22/13     65.20 on 12/18/13     -0.62% since 10/10/13    
6-Month 70.63 on 10/22/13     60.82 on 08/28/13     +5.83% since 07/10/13    
12-Month 70.63 on 10/22/13     59.42 on 01/11/13     +11.14% since 01/10/13    
Year to Date 67.91 on 01/02/14     65.43 on 01/08/14     -1.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.03% 3 times +2.34%
1-Month 3 times -1.77% 4 times +2.70%
3-Month 6 times -5.20% 4 times +2.70%
6-Month 18 times -5.20% 12 times +10.10%
12-Month 23 times -5.20% 1 time +12.69%
Year to Date 1 time -1.40% 5 times +2.34%