$QIHU Qihoo 360 Technology Co. Ltd (QIHU) 80.26 Â
Post# of 72749
Posted On: 01/10/2014 12:53:42 PM
$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
80.26 Â -0.91 (-1.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 81.42 82.19 79.99 80.26 -0.91 -1.12% 1,459,271
01/09/14 86.21 87.49 81.00 81.17 -7.83 -8.80% 5,785,700
01/08/14 85.60 89.00 85.00 89.00 +7.60 +9.34% 9,406,899
01/07/14 80.20 82.65 80.20 81.40 +1.30 +1.62% 1,909,900
01/06/14 79.98 81.00 79.10 80.10 +0.32 +0.40% 1,188,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.00 on 01/08/14 Â Â 79.10 on 01/06/14 Â Â +0.66% since 01/03/14 Â Â
1-Month 89.00 on 01/08/14 Â Â 73.00 on 12/18/13 Â Â -3.11% since 12/10/13 Â Â
3-Month 96.74 on 10/21/13 Â Â 73.00 on 12/18/13 Â Â -2.38% since 10/10/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 51.00 on 07/16/13 Â Â +58.25% since 07/10/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +144.10% since 01/10/13 Â Â
Year to Date 89.00 on 01/08/14 Â Â 78.70 on 01/03/14 Â Â -2.12% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.76% 1 time +1.53%
1-Month 3 times -9.76% 3 times +10.01%
3-Month 6 times -16.98% 6 times +10.01%
6-Month 24 times -16.98% 2 times +57.47%
12-Month 42 times -16.98% 8 times +189.30%
Year to Date 2 times -9.76% 2 times +2.05%
Qihoo 360 Technology Co. Ltd (QIHU)
80.26 Â -0.91 (-1.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 81.42 82.19 79.99 80.26 -0.91 -1.12% 1,459,271
01/09/14 86.21 87.49 81.00 81.17 -7.83 -8.80% 5,785,700
01/08/14 85.60 89.00 85.00 89.00 +7.60 +9.34% 9,406,899
01/07/14 80.20 82.65 80.20 81.40 +1.30 +1.62% 1,909,900
01/06/14 79.98 81.00 79.10 80.10 +0.32 +0.40% 1,188,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.00 on 01/08/14 Â Â 79.10 on 01/06/14 Â Â +0.66% since 01/03/14 Â Â
1-Month 89.00 on 01/08/14 Â Â 73.00 on 12/18/13 Â Â -3.11% since 12/10/13 Â Â
3-Month 96.74 on 10/21/13 Â Â 73.00 on 12/18/13 Â Â -2.38% since 10/10/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 51.00 on 07/16/13 Â Â +58.25% since 07/10/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +144.10% since 01/10/13 Â Â
Year to Date 89.00 on 01/08/14 Â Â 78.70 on 01/03/14 Â Â -2.12% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.76% 1 time +1.53%
1-Month 3 times -9.76% 3 times +10.01%
3-Month 6 times -16.98% 6 times +10.01%
6-Month 24 times -16.98% 2 times +57.47%
12-Month 42 times -16.98% 8 times +189.30%
Year to Date 2 times -9.76% 2 times +2.05%
(0)
(0)