$TRTC Terra Tech Corp (TRTC) 0.2360  -0.0240 (-9

$TRTC
Terra Tech Corp (TRTC)
0.2360  -0.0240 (-9.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.2579 0.2599 0.2000 0.2360 -0.0240 -9.23% 11,203,209
01/09/14 0.4395 0.4500 0.2260 0.2600 -0.1101 -29.75% 29,005,100
01/08/14 0.3100 0.4300 0.2390 0.3701 +0.1325 +55.77% 25,781,299
01/07/14 0.1950 0.2545 0.1930 0.2376 +0.0536 +29.13% 14,800,500
01/06/14 0.1700 0.1850 0.1590 0.1840 +0.0340 +22.67% 7,564,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4500 on 01/09/14     0.1590 on 01/06/14     +53.33% since 01/03/14    
1-Month 0.4500 on 01/09/14     0.0799 on 12/12/13     +178.79% since 12/10/13    
3-Month 0.4500 on 01/09/14     0.0603 on 10/31/13     +187.50% since 10/10/13    
6-Month 0.4500 on 01/09/14     0.0575 on 08/08/13     +142.11% since 07/10/13    
12-Month 0.6600 on 02/07/13     0.0575 on 08/08/13     -52.48% since 01/10/13    
Year to Date 0.4500 on 01/09/14     0.1400 on 01/02/14     +70.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -48.89% 1 time +44.65%
1-Month 11 times -48.89% 2 times +187.86%
3-Month 15 times -48.89% 5 times +281.43%
6-Month 12 times -48.89% 12 times +300.00%
12-Month 6 times -65.15% 26 times +300.00%
Year to Date 6 times -48.89% 1 time +64.29%