$GMCR Green Mountain Coffee Roasters (GMCR) 80.59

$GMCR
Green Mountain Coffee Roasters (GMCR)
80.59  -0.10 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 80.60 80.94 80.10 80.59 -0.10 -0.12% 384,039
01/09/14 81.16 81.23 79.48 80.69 +0.10 +0.12% 2,611,500
01/08/14 79.55 81.00 79.09 80.59 +0.90 +1.13% 3,251,400
01/07/14 77.42 80.28 77.25 79.69 +2.74 +3.56% 3,968,700
01/06/14 76.01 77.45 75.92 76.95 +1.20 +1.58% 3,146,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.23 on 01/09/14     75.92 on 01/06/14     +6.26% since 01/03/14    
1-Month 81.23 on 01/09/14     70.48 on 12/12/13     +10.34% since 12/10/13    
3-Month 81.23 on 01/09/14     56.87 on 11/13/13     +19.85% since 10/10/13    
6-Month 89.66 on 08/29/13     56.87 on 11/13/13     +14.84% since 07/10/13    
12-Month 89.66 on 08/29/13     38.73 on 01/16/13     +103.10% since 01/10/13    
Year to Date 81.23 on 01/09/14     73.29 on 01/02/14     +6.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.91% 1 time +6.02%
1-Month 10 times -0.91% 2 times +14.20%
3-Month 15 times -0.91% 8 times +41.53%
6-Month 14 times -10.23% 9 times +41.53%
12-Month 30 times -10.23% 4 times +107.82%
Year to Date 6 times -0.91% 1 time +9.82%