$ONTX +0.19 (+1.67%) Past 5 Days Date Open H
Post# of 94274
Posted On: 01/10/2014 10:32:58 AM
$ONTX
+0.19 (+1.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 11.43 11.67 11.43 11.55 +0.19 +1.67% 12,578
01/09/14 11.80 11.80 11.02 11.36 +0.12 +1.07% 220,700
01/08/14 11.42 11.55 11.08 11.24 -0.08 -0.71% 204,300
01/07/14 11.15 11.43 10.93 11.32 +0.17 +1.52% 199,900
01/06/14 11.47 11.75 10.80 11.15 -0.15 -1.33% 293,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.80 on 01/09/14 10.80 on 01/06/14 +2.26% since 01/03/14
1-Month 16.72 on 12/17/13 10.80 on 01/06/14 -22.50% since 12/10/13
3-Month 24.92 on 10/11/13 10.80 on 01/06/14 -52.99% since 10/10/13
6-Month 31.13 on 10/04/13 10.80 on 01/06/14 -41.88% since 07/25/13
12-Month 31.13 on 10/04/13 10.80 on 01/06/14 -41.88% since 07/25/13
Year to Date 11.80 on 01/09/14 10.80 on 01/06/14 +0.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.08% 1 time +6.99%
1-Month 4 times -30.89% 10 times +6.99%
3-Month 1 time -53.63% 22 times +6.99%
6-Month 4 times -62.88% 18 times +6.99%
12-Month 4 times -62.88% 18 times +6.99%
Year to Date 3 times -2.08% 3 times +6.99%
+0.19 (+1.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 11.43 11.67 11.43 11.55 +0.19 +1.67% 12,578
01/09/14 11.80 11.80 11.02 11.36 +0.12 +1.07% 220,700
01/08/14 11.42 11.55 11.08 11.24 -0.08 -0.71% 204,300
01/07/14 11.15 11.43 10.93 11.32 +0.17 +1.52% 199,900
01/06/14 11.47 11.75 10.80 11.15 -0.15 -1.33% 293,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.80 on 01/09/14 10.80 on 01/06/14 +2.26% since 01/03/14
1-Month 16.72 on 12/17/13 10.80 on 01/06/14 -22.50% since 12/10/13
3-Month 24.92 on 10/11/13 10.80 on 01/06/14 -52.99% since 10/10/13
6-Month 31.13 on 10/04/13 10.80 on 01/06/14 -41.88% since 07/25/13
12-Month 31.13 on 10/04/13 10.80 on 01/06/14 -41.88% since 07/25/13
Year to Date 11.80 on 01/09/14 10.80 on 01/06/14 +0.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.08% 1 time +6.99%
1-Month 4 times -30.89% 10 times +6.99%
3-Month 1 time -53.63% 22 times +6.99%
6-Month 4 times -62.88% 18 times +6.99%
12-Month 4 times -62.88% 18 times +6.99%
Year to Date 3 times -2.08% 3 times +6.99%
(0)
(0)