$SEV Sevcon Inc (SEV) 8.20  -0.56 (-6.39%) Pas

$SEV
Sevcon Inc (SEV)
8.20  -0.56 (-6.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 8.86 9.00 8.11 8.20 -0.56 -6.39% 91,981
01/08/14 7.33 8.99 7.29 8.76 +1.46 +20.00% 198,100
01/07/14 6.23 7.84 6.22 7.30 +0.91 +14.24% 122,300
01/06/14 6.60 6.60 6.37 6.39 -0.26 -3.91% 6,800
01/03/14 6.53 6.75 6.16 6.65 -0.15 -2.21% 32,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.00 on 01/09/14     6.16 on 01/03/14     +20.59% since 01/02/14    
1-Month 9.00 on 01/09/14     4.98 on 12/11/13     +64.00% since 12/09/13    
3-Month 9.00 on 01/09/14     4.33 on 11/05/13     +68.03% since 10/09/13    
6-Month 9.00 on 01/09/14     4.33 on 11/05/13     +75.97% since 07/09/13    
12-Month 9.00 on 01/09/14     3.40 on 03/08/13     +105.00% since 01/09/13    
Year to Date 9.00 on 01/09/14     6.16 on 01/03/14     +23.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.89% 1 time +33.12%
1-Month 7 times -8.89% 1 time +64.66%
3-Month 12 times -8.89% 3 times +89.38%
6-Month 11 times -8.89% 4 times +89.38%
12-Month 11 times -8.89% 4 times +141.18%
Year to Date 4 times -8.89% 2 times +33.12%