$EDXC Endexx Corp (EDXC) 0.1560 +0.0070 (+4.70%
Post# of 94170
Posted On: 01/09/2014 2:30:28 PM
$EDXC
Endexx Corp (EDXC)
0.1560 +0.0070 (+4.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.1665 0.1900 0.1480 0.1560 +0.0070 +4.70% 8,749,337
01/08/14 0.1235 0.1600 0.1110 0.1490 +0.0470 +46.08% 9,030,700
01/07/14 0.0780 0.1200 0.0750 0.1020 +0.0270 +36.00% 7,858,100
01/06/14 0.0722 0.0818 0.0700 0.0750 +0.0055 +7.91% 4,703,200
01/03/14 0.0700 0.0755 0.0650 0.0695 -0.0005 -0.71% 2,275,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14 0.0650 on 01/03/14 +111.43% since 01/02/14
1-Month 0.1900 on 01/09/14 0.0450 on 12/18/13 +121.56% since 12/09/13
3-Month 0.1900 on 01/09/14 0.0405 on 10/31/13 +85.00% since 10/09/13
6-Month 0.1900 on 01/09/14 0.0350 on 08/27/13 +102.74% since 07/09/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +1,581.82% since 01/04/13
Year to Date 0.1900 on 01/09/14 0.0611 on 01/02/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -22.11% 1 time +127.69%
1-Month 6 times -22.11% 7 times +228.89%
3-Month 5 times -22.11% 13 times +265.43%
6-Month 12 times -22.11% 6 times +322.86%
12-Month 14 times -26.00% 1 time +24,566.67%
Year to Date 5 times -22.11% 1 time +142.23%
Endexx Corp (EDXC)
0.1560 +0.0070 (+4.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.1665 0.1900 0.1480 0.1560 +0.0070 +4.70% 8,749,337
01/08/14 0.1235 0.1600 0.1110 0.1490 +0.0470 +46.08% 9,030,700
01/07/14 0.0780 0.1200 0.0750 0.1020 +0.0270 +36.00% 7,858,100
01/06/14 0.0722 0.0818 0.0700 0.0750 +0.0055 +7.91% 4,703,200
01/03/14 0.0700 0.0755 0.0650 0.0695 -0.0005 -0.71% 2,275,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14 0.0650 on 01/03/14 +111.43% since 01/02/14
1-Month 0.1900 on 01/09/14 0.0450 on 12/18/13 +121.56% since 12/09/13
3-Month 0.1900 on 01/09/14 0.0405 on 10/31/13 +85.00% since 10/09/13
6-Month 0.1900 on 01/09/14 0.0350 on 08/27/13 +102.74% since 07/09/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +1,581.82% since 01/04/13
Year to Date 0.1900 on 01/09/14 0.0611 on 01/02/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -22.11% 1 time +127.69%
1-Month 6 times -22.11% 7 times +228.89%
3-Month 5 times -22.11% 13 times +265.43%
6-Month 12 times -22.11% 6 times +322.86%
12-Month 14 times -26.00% 1 time +24,566.67%
Year to Date 5 times -22.11% 1 time +142.23%
(0)
(0)Scroll down for more posts ▼