$QASP Quasar Aerospaces (QASP) 0.0001 unch (unc
Post# of 94170
Posted On: 01/09/2014 2:29:45 PM
$QASP
Quasar Aerospaces (QASP)
0.0001 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0001 0.0002 0.0001 0.0001 unch unch 2,002,750
01/08/14 0.0002 0.0002 0.0001 0.0001 unch unch 32,066,701
01/07/14 0.0002 0.0002 0.0001 0.0001 unch unch 12,607,399
01/06/14 0.0002 0.0002 0.0001 0.0001 unch unch 1,050,200
01/03/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 11,618,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 01/09/14 0.0001 on 01/09/14 -50.00% since 01/02/14
1-Month 0.0002 on 01/09/14 0.0001 on 01/09/14 unch since 12/09/13
3-Month 0.0005 on 11/01/13 0.0001 on 01/09/14 -66.67% since 10/09/13
6-Month 0.0018 on 07/16/13 0.0001 on 01/09/14 -90.91% since 07/09/13
12-Month 0.0150 on 01/22/13 0.0001 on 01/09/14 -98.33% since 01/09/13
Year to Date 0.0002 on 01/09/14 0.0001 on 01/09/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -50.00% 5 times unch
1-Month 18 times -50.00% 19 times unch
3-Month 8 times -80.00% 48 times unch
6-Month 3 times -94.44% 80 times unch
12-Month 6 times -99.33% 98 times unch
Year to Date 6 times -50.00% 6 times unch
Quasar Aerospaces (QASP)
0.0001 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0001 0.0002 0.0001 0.0001 unch unch 2,002,750
01/08/14 0.0002 0.0002 0.0001 0.0001 unch unch 32,066,701
01/07/14 0.0002 0.0002 0.0001 0.0001 unch unch 12,607,399
01/06/14 0.0002 0.0002 0.0001 0.0001 unch unch 1,050,200
01/03/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 11,618,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 01/09/14 0.0001 on 01/09/14 -50.00% since 01/02/14
1-Month 0.0002 on 01/09/14 0.0001 on 01/09/14 unch since 12/09/13
3-Month 0.0005 on 11/01/13 0.0001 on 01/09/14 -66.67% since 10/09/13
6-Month 0.0018 on 07/16/13 0.0001 on 01/09/14 -90.91% since 07/09/13
12-Month 0.0150 on 01/22/13 0.0001 on 01/09/14 -98.33% since 01/09/13
Year to Date 0.0002 on 01/09/14 0.0001 on 01/09/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -50.00% 5 times unch
1-Month 18 times -50.00% 19 times unch
3-Month 8 times -80.00% 48 times unch
6-Month 3 times -94.44% 80 times unch
12-Month 6 times -99.33% 98 times unch
Year to Date 6 times -50.00% 6 times unch
(0)
(0)Scroll down for more posts ▼