COST Stock Chart and Technical Analysis - Thu, Jan 9th, 2014 $COST
Period Moving Average Price Change Percent Change Average Volume
5 Day 116.28 -4.97 -4.18% 2,385,540
20 Day 117.95 -7.61 -6.26% 2,161,015
50 Day 120.65 -2.39 -2.05% 1,870,566
100 Day 117.91 +2.26 +2.02% 1,779,605
200 Day 114.68 +8.58 +8.14% 1,726,937
Year to Date 116.28 -4.97 -4.18% 2,385,540
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 2.25% 8.89% 11.07% 1.42
14 Day 2.25% 9.19% 21.39% 1.44
20 Day 1.72% 5.35% 11.36% 1.47
50 Day 1.07% 5.83% 11.96% 1.52
100 Day 24.42% 33.10% 38.97% 1.54
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 15.32% 97.75% 8.15% -1.94
14 Day 23.61% 97.75% 9.40% -2.33
20 Day 30.80% 98.28% 9.38% -2.52
50 Day 44.64% 98.93% 13.48% -5.21
100 Day 49.81% 75.58% 13.77% -2.48
Period Moving Average Price Change Percent Change Average Volume
5 Day 116.28 -4.97 -4.18% 2,385,540
20 Day 117.95 -7.61 -6.26% 2,161,015
50 Day 120.65 -2.39 -2.05% 1,870,566
100 Day 117.91 +2.26 +2.02% 1,779,605
200 Day 114.68 +8.58 +8.14% 1,726,937
Year to Date 116.28 -4.97 -4.18% 2,385,540
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 2.25% 8.89% 11.07% 1.42
14 Day 2.25% 9.19% 21.39% 1.44
20 Day 1.72% 5.35% 11.36% 1.47
50 Day 1.07% 5.83% 11.96% 1.52
100 Day 24.42% 33.10% 38.97% 1.54
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 15.32% 97.75% 8.15% -1.94
14 Day 23.61% 97.75% 9.40% -2.33
20 Day 30.80% 98.28% 9.38% -2.52
50 Day 44.64% 98.93% 13.48% -5.21
100 Day 49.81% 75.58% 13.77% -2.48
