$UNG US Natural Gas (UNG) 20.49 -0.55 (-2.61%) Past 5
$UNG
US Natural Gas (UNG)
20.49 -0.55 (-2.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 20.92 21.05 20.49 20.49 -0.55 -2.61% 5,942,607
01/07/14 21.43 21.48 20.77 21.04 +0.08 +0.38% 6,104,800
01/06/14 21.03 21.14 20.77 20.96 -0.10 -0.47% 3,484,400
01/03/14 20.82 21.37 20.48 21.06 +0.13 +0.62% 8,889,900
01/02/14 20.96 21.09 20.79 20.93 +0.24 +1.16% 4,878,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.48 on 01/07/14 20.48 on 01/03/14 -0.87% since 12/31/13
1-Month 22.19 on 12/23/13 20.40 on 12/09/13 +1.69% since 12/06/13
3-Month 22.19 on 12/23/13 16.91 on 11/04/13 +7.38% since 10/08/13
6-Month 22.19 on 12/23/13 16.60 on 08/08/13 +4.01% since 07/08/13
12-Month 24.09 on 04/18/13 16.60 on 08/08/13 +12.88% since 01/08/13
Year to Date 21.48 on 01/07/14 20.48 on 01/03/14 -0.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.52% 2 times +0.15%
1-Month 8 times -7.57% 1 time +0.54%
3-Month 15 times -7.57% 10 times +21.29%
6-Month 12 times -7.57% 11 times +23.55%
12-Month 22 times -14.86% 3 times +23.55%
Year to Date 3 times -4.52% 2 times +0.15%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Mixing Hockey and Hamburgers: The Peltz Way You'd think a guy like Nelson Peltz wouldn't be juggling hockey sticks and hamburgers at the same time, but here we are. The man, a mogul of sorts with Trian Fund Management, is hopping onto a board seat with a New York hockey company and, oh, by the way, throwing a non-binding $7.35-a-share cash proposal to snatch up Wendy's, a...
Continue Reading
Innovating Beyond Boundaries with LG Energy The world of battery tech is on fire, and LG Energy Solution is fanning the flames with their Battery Innovation Contest 2026 (BIC 2026). From October 29 to December 6, 2026, universities and research hives across the globe are being beckoned to pour their battery brilliance into this contest. These aren't just any research...
Continue Reading
Shockwaves from Yulin: A Landmark Victory Out of the blue, the news from Yulin is stirring emotions worldwide. All dog slaughterhouses in Yulin, a city notorious for its gruesome dog meat festival, have been reportedly demolished. The city plans to impose a ban on dog meat, a radical shift unimaginable a decade ago. For animal rights advocates, it's an invigorating shot...
Continue Reading
DERMALOG Rides High with PAD Success Germany-based DERMALOG just gave biometric crooks a run for their money. In a testament to gutsy tech work, they've hit a homerun with the latest independent security evaluations. They’ve managed to spot and shut down all 1,500 tried and tested spoofs in presentation attacks—think photos, videos, and phony fingerprints. That’s no...
Continue Reading
Domino's Pizza Under the Legal Microscope Picture this, folks: Domino's Pizza (NASDAQ: DPZ) is caught in a legal whirlwind that might give its shareholders a rollercoaster of a read in the coming weeks. On the docket is a serious probe led by Johnson Fistel, a law outfit with quite the reputation for defending shareholder interests. The focus? Whether certain hot shots at...
Continue Reading
Ryde Group's Tumble: More Than Just Market Volatility When RYDE shares nosedived like a lead balloon, it wasn't due to a market hiccup—it was a darn mess fueled by alleged manipulation. At the heart of this crash are accusations of a blatant pump-and-dump scheme that allegedly swindled investors out of millions. Pump-and-Dump: The Dirty Mechanics This ain't your regular...
Continue Reading
Highs Amid Headwinds: MGM China's Standout Quarter Rolling into one's portfolio, MGM China isn't just coasting along—it's smashing some records, despite fierce headwinds. It's not all smooth sailing in Macau's gaming scene, but MGM China has hammered out its third-quarter results with gusto, setting new records for revenue and adjusted EBITDA. These folks aren't just...
Continue Reading
Navigating College Choices: More Than Just a Hunch When it comes to picking the right college, a lot of folks think it's like shooting in the dark—it's more than just a blind dart throw at a life map. According to a new report from the College Board, aligning with the right academic institution isn't merely a nice-to-have deal; it fundamentally shifts the odds in favor...
Continue Reading
Core Lab's Quarter in Review With the kind of resilience that makes a trader's hands shake ever so slightly less over a coffee, Core Laboratories Inc. heads into the fourth quarter of 2026. This isn't your typical Wall Street story, that's for sure. Watching a solid player like Core navigate the bumpy roads of today's volatile market reminds me of a...
Continue Reading
Aiming for the Stars: Los Cabos' 2036 Tourism Vision When you talk about a place like Los Cabos, it's like watching someone polish a gem that's already gleaming. They've spent the past decade ramping up visitation, connectivity, and their tourism value, and now they're eyeing a bold new horizon. By 2036, they're not just hoping to lure in the good ol' luxury traveler. No,...
Continue Reading
Top 5 Most Recently Viewed Articles
The Expanding Edge AI Hardware Market The edge AI hardware market is on the brink of substantial growth, with projections indicating it will reach approximately USD 58.90 billion by the end of the decade. This growth is anticipated to accelerate from its current estimated value of USD 26.14 billion, showcasing an impressive compound annual growth rate (CAGR) of 17.6%. One...
Continue Reading
Exciting Gold-Silver Drilling Results at Coneto Orex Minerals Inc. has announced strong developments from its ongoing exploration efforts on the Coneto Gold-Silver Project. The company reported exceptional findings during the recently completed Phase-VI diamond drilling program that spanned over 2,000 metres across 8 drill holes. Highlighting the Loma Verde Vein The Loma...
Continue Reading
Geopolitical Factors and the US Dollar In today's financial landscape, geopolitical events often capture more attention than traditional economic data, particularly in the case of the US dollar. Recent developments indicate that tensions around geopolitical issues could overshadow crucial US economic data. As traders and investors respond to these external factors, the...
Continue Reading
Polaris Renewable Energy Reports Q3 2024 Financial Results Polaris Renewable Energy Incorporated (TSX:PIF), a prominent player in the renewable energy sector, recently revealed its financial performance for the third quarter of 2024. The company experienced a reduction in power generation and revenue compared to the previous year. This decline saw production minimize to...
Continue Reading
Key Insights from Putin's Recent Annual News Conference During a noteworthy annual news conference, Russian President Vladimir Putin shared crucial insights that sparked attention on various international fronts. On Russia's Military Advances In discussing the new Oreshnik hypersonic missile, Putin confidently stated, "There is no chance of shooting down these missiles."...
Continue Reading