$EFA EAFE Index MSCI Ishares (EFA) 66.25  -0.02

$EFA
EAFE Index MSCI Ishares (EFA)
66.25  -0.02 (-0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 66.32 66.37 66.10 66.25 -0.02 -0.03% 13,345,820
01/07/14 66.17 66.34 66.13 66.27 +0.37 +0.56% 12,075,600
01/06/14 66.05 66.11 65.84 65.90 -0.08 -0.12% 14,737,600
01/03/14 66.02 66.19 65.87 65.98 +0.07 +0.11% 19,270,000
01/02/14 66.23 66.27 65.74 65.91 -1.19 -1.77% 26,240,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.37 on 01/08/14     65.74 on 01/02/14     -1.43% since 12/31/13    
1-Month 67.36 on 12/31/13     63.50 on 12/18/13     +1.18% since 12/06/13    
3-Month 67.36 on 12/31/13     62.54 on 10/09/13     +5.49% since 10/08/13    
6-Month 67.36 on 12/31/13     58.16 on 07/09/13     +13.64% since 07/08/13    
12-Month 67.36 on 12/31/13     56.44 on 06/24/13     +16.24% since 01/08/13    
Year to Date 66.37 on 01/08/14     65.74 on 01/02/14     -1.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.35% 1 time +0.61%
1-Month 7 times -1.81% 6 times +4.16%
3-Month 10 times -1.81% 1 time +5.76%
6-Month 23 times -1.81% 1 time +13.72%
12-Month 32 times -1.81% 3 times +17.19%
Year to Date 3 times -0.35% 1 time +0.61%