$GRPN Groupon Inc (GRPN) 11.82  -0.06 (-0.51%)

$GRPN
Groupon Inc (GRPN)
11.82  -0.06 (-0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 11.89 11.94 11.72 11.82 -0.06 -0.51% 14,592,166
01/07/14 12.05 12.20 11.76 11.88 -0.01 -0.08% 33,214,699
01/06/14 12.28 12.42 11.87 11.89 -0.19 -1.57% 29,999,400
01/03/14 11.63 12.19 11.60 12.08 +0.23 +1.94% 24,263,199
01/02/14 11.82 12.04 11.70 11.85 +0.08 +0.68% 14,580,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.42 on 01/06/14     11.60 on 01/03/14     +0.47% since 12/31/13    
1-Month 12.42 on 01/06/14     9.09 on 12/09/13     +30.09% since 12/06/13    
3-Month 12.42 on 01/06/14     8.40 on 12/02/13     +12.40% since 10/08/13    
6-Month 12.76 on 09/19/13     8.26 on 07/17/13     +32.87% since 07/08/13    
12-Month 12.76 on 09/19/13     4.24 on 02/28/13     +127.40% since 01/08/13    
Year to Date 12.42 on 01/06/14     11.60 on 01/03/14     +0.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.79% 2 times +1.94%
1-Month 11 times -4.79% 1 time +30.09%
3-Month 11 times -4.79% 8 times +40.77%
6-Month 8 times -7.33% 3 times +43.16%
12-Month 36 times -7.33% 5 times +178.89%
Year to Date 3 times -4.79% 2 times +1.94%