$NTEK Nanotech Entainmt (NTEK) 0.1360 -0.0050 (
Post# of 88933
Posted On: 01/08/2014 2:33:46 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1360 -0.0050 (-3.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.1401 0.1429 0.1330 0.1360 -0.0050 -3.55% 1,420,113
01/07/14 0.1439 0.1477 0.1366 0.1410 +0.0020 +1.44% 4,221,200
01/06/14 0.1375 0.1400 0.1315 0.1390 +0.0040 +2.96% 2,234,400
01/03/14 0.1321 0.1388 0.1310 0.1350 +0.0060 +4.65% 2,573,700
01/02/14 0.1315 0.1329 0.1250 0.1290 -0.0019 -1.45% 2,412,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1477 on 01/07/14 0.1250 on 01/02/14 +3.90% since 12/31/13
1-Month 0.1477 on 01/07/14 0.1111 on 12/10/13 +10.57% since 12/06/13
3-Month 0.1782 on 10/28/13 0.0905 on 10/10/13 +39.34% since 10/08/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +10.57% since 07/08/13
12-Month 0.1782 on 10/28/13 0.0013 on 01/09/13 +9,614.29% since 01/08/13
Year to Date 0.1477 on 01/07/14 0.1250 on 01/02/14 +3.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.92% 1 time +8.80%
1-Month 8 times -7.92% 2 times +22.41%
3-Month 10 times -23.68% 2 times +50.28%
6-Month 10 times -23.68% 4 times +201.55%
12-Month 23 times -23.68% 1 time +10,361.54%
Year to Date 4 times -7.92% 1 time +8.80%
Nanotech Entainmt (NTEK)
0.1360 -0.0050 (-3.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.1401 0.1429 0.1330 0.1360 -0.0050 -3.55% 1,420,113
01/07/14 0.1439 0.1477 0.1366 0.1410 +0.0020 +1.44% 4,221,200
01/06/14 0.1375 0.1400 0.1315 0.1390 +0.0040 +2.96% 2,234,400
01/03/14 0.1321 0.1388 0.1310 0.1350 +0.0060 +4.65% 2,573,700
01/02/14 0.1315 0.1329 0.1250 0.1290 -0.0019 -1.45% 2,412,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1477 on 01/07/14 0.1250 on 01/02/14 +3.90% since 12/31/13
1-Month 0.1477 on 01/07/14 0.1111 on 12/10/13 +10.57% since 12/06/13
3-Month 0.1782 on 10/28/13 0.0905 on 10/10/13 +39.34% since 10/08/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +10.57% since 07/08/13
12-Month 0.1782 on 10/28/13 0.0013 on 01/09/13 +9,614.29% since 01/08/13
Year to Date 0.1477 on 01/07/14 0.1250 on 01/02/14 +3.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.92% 1 time +8.80%
1-Month 8 times -7.92% 2 times +22.41%
3-Month 10 times -23.68% 2 times +50.28%
6-Month 10 times -23.68% 4 times +201.55%
12-Month 23 times -23.68% 1 time +10,361.54%
Year to Date 4 times -7.92% 1 time +8.80%
(0)
(0)Scroll down for more posts ▼