$CNDO Coronado Biosciences (CNDO) 2.62  -0.08 (-

$CNDO
Coronado Biosciences (CNDO)
2.62  -0.08 (-2.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 2.67 2.75 2.60 2.62 -0.08 -2.96% 781,327
01/07/14 2.83 2.84 2.66 2.70 -0.13 -4.59% 1,193,000
01/06/14 2.82 2.87 2.71 2.83 +0.05 +1.80% 1,197,400
01/03/14 2.71 2.85 2.70 2.78 -0.13 -4.47% 2,039,300
01/02/14 2.64 2.95 2.52 2.91 +0.28 +10.65% 2,736,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.95 on 01/02/14     2.52 on 01/02/14     -0.38% since 12/31/13    
1-Month 3.15 on 12/27/13     1.72 on 12/10/13     +52.33% since 12/06/13    
3-Month 7.23 on 10/09/13     1.25 on 11/15/13     -63.66% since 10/08/13    
6-Month 10.20 on 08/06/13     1.25 on 11/15/13     -66.32% since 07/08/13    
12-Month 12.70 on 04/23/13     1.25 on 11/15/13     -53.46% since 01/08/13    
Year to Date 2.95 on 01/02/14     2.52 on 01/02/14     -0.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.19% 1 time +3.97%
1-Month 5 times -16.83% 2 times +52.33%
3-Month 1 time -63.76% 8 times +109.60%
6-Month 5 times -74.31% 18 times +109.60%
12-Month 22 times -79.37% 8 times +109.60%
Year to Date 1 time -11.19% 1 time +3.97%