$ACI Arch Coal (ACI) 4.21  -0.12 (-2.77%) Past

$ACI
Arch Coal (ACI)
4.21  -0.12 (-2.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 4.30 4.34 4.19 4.21 -0.12 -2.77% 5,450,467
01/07/14 4.48 4.51 4.29 4.33 -0.09 -2.04% 8,640,601
01/06/14 4.41 4.51 4.34 4.42 +0.01 +0.23% 7,278,700
01/03/14 4.67 4.70 4.39 4.41 -0.24 -5.16% 9,532,700
01/02/14 4.43 4.66 4.41 4.65 +0.20 +4.49% 9,098,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.70 on 01/03/14     4.19 on 01/08/14     -5.39% since 12/31/13    
1-Month 4.77 on 12/10/13     4.02 on 12/17/13     -1.41% since 12/06/13    
3-Month 4.77 on 12/10/13     3.75 on 10/09/13     +7.12% since 10/08/13    
6-Month 5.25 on 09/10/13     3.75 on 10/09/13     +9.35% since 07/08/13    
12-Month 7.95 on 01/23/13     3.47 on 06/24/13     -41.85% since 01/08/13    
Year to Date 4.70 on 01/03/14     4.19 on 01/08/14     -5.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.43% 5 times +0.48%
1-Month 2 times -11.74% 6 times +4.73%
3-Month 8 times -11.74% 1 time +12.27%
6-Month 12 times -19.81% 4 times +12.27%
12-Month 5 times -47.04% 25 times +21.33%
Year to Date 2 times -10.43% 5 times +0.48%