$MFST Medifirst Solutions (MFST) 0.0510 -0.0189
Post# of 94146
Posted On: 01/08/2014 1:54:16 PM
$MFST
Medifirst Solutions (MFST)
0.0510 -0.0189 (-27.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0604 0.0699 0.0601 0.0699 -0.0001 -0.14% 43,800
01/03/14 0.0600 0.0700 0.0600 0.0700 +0.0100 +16.67% 94,600
01/02/14 0.0600 0.0600 0.0600 0.0600 -0.0100 -14.29% 28,500
12/31/13 0.0680 0.0700 0.0606 0.0700 unch unch 49,300
12/30/13 0.0700 0.0700 0.0680 0.0700 +0.0020 +2.94% 141,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0700 on 01/03/14 0.0505 on 01/08/14 -0.14% since 12/30/13
1-Month 0.0850 on 12/12/13 0.0401 on 12/10/13 -0.14% since 12/06/13
3-Month 0.2600 on 10/24/13 0.0331 on 10/08/13 +40.08% since 10/04/13
6-Month 0.2600 on 10/24/13 0.0331 on 10/08/13 +1.30% since 07/05/13
12-Month 0.5099 on 02/15/13 0.0250 on 06/03/13 -84.47% since 12/24/12
Year to Date 0.0700 on 01/03/14 0.0505 on 01/08/14 -0.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.14% 3 times +16.50%
1-Month 2 times -17.76% 2 times +74.31%
3-Month 11 times -73.12% 2 times +111.18%
6-Month 22 times -73.12% 4 times +111.18%
12-Month 12 times -86.29% 22 times +179.60%
Year to Date 2 times -0.14% 2 times +16.50%
Medifirst Solutions (MFST)
0.0510 -0.0189 (-27.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0604 0.0699 0.0601 0.0699 -0.0001 -0.14% 43,800
01/03/14 0.0600 0.0700 0.0600 0.0700 +0.0100 +16.67% 94,600
01/02/14 0.0600 0.0600 0.0600 0.0600 -0.0100 -14.29% 28,500
12/31/13 0.0680 0.0700 0.0606 0.0700 unch unch 49,300
12/30/13 0.0700 0.0700 0.0680 0.0700 +0.0020 +2.94% 141,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0700 on 01/03/14 0.0505 on 01/08/14 -0.14% since 12/30/13
1-Month 0.0850 on 12/12/13 0.0401 on 12/10/13 -0.14% since 12/06/13
3-Month 0.2600 on 10/24/13 0.0331 on 10/08/13 +40.08% since 10/04/13
6-Month 0.2600 on 10/24/13 0.0331 on 10/08/13 +1.30% since 07/05/13
12-Month 0.5099 on 02/15/13 0.0250 on 06/03/13 -84.47% since 12/24/12
Year to Date 0.0700 on 01/03/14 0.0505 on 01/08/14 -0.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.14% 3 times +16.50%
1-Month 2 times -17.76% 2 times +74.31%
3-Month 11 times -73.12% 2 times +111.18%
6-Month 22 times -73.12% 4 times +111.18%
12-Month 12 times -86.29% 22 times +179.60%
Year to Date 2 times -0.14% 2 times +16.50%
(0)
(0)Scroll down for more posts ▼