$AAPL Apple Inc (AAPL) 544.16 +4.12 (+0.76%)
Post# of 44987
Posted On: 01/08/2014 10:43:51 AM
$AAPL
Apple Inc (AAPL)
544.16 +4.12 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 538.81 544.95 538.69 544.16 +4.12 +0.76% 3,145,640
01/07/14 544.32 545.96 537.93 540.04 -3.89 -0.72% 11,337,999
01/06/14 537.45 546.80 533.60 543.93 +2.95 +0.55% 14,765,500
01/03/14 552.86 553.70 540.43 540.98 -12.15 -2.20% 14,036,100
01/02/14 555.68 557.03 552.02 553.13 -7.89 -1.41% 8,398,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 557.03 on 01/02/14 533.60 on 01/06/14 -2.86% since 12/31/13
1-Month 571.88 on 12/24/13 533.60 on 01/06/14 -2.69% since 12/06/13
3-Month 575.14 on 12/05/13 478.28 on 10/09/13 +13.31% since 10/08/13
6-Month 575.14 on 12/05/13 410.38 on 07/09/13 +31.30% since 07/08/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +3.74% since 01/08/13
Year to Date 557.03 on 01/02/14 533.60 on 01/06/14 -2.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.17% 3 times +2.13%
1-Month 3 times -4.71% 6 times +2.13%
3-Month 19 times -5.25% 1 time +13.94%
6-Month 28 times -5.25% 1 time +32.79%
12-Month 11 times -5.25% 11 times +41.51%
Year to Date 1 time -2.17% 3 times +2.13%
Apple Inc (AAPL)
544.16 +4.12 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 538.81 544.95 538.69 544.16 +4.12 +0.76% 3,145,640
01/07/14 544.32 545.96 537.93 540.04 -3.89 -0.72% 11,337,999
01/06/14 537.45 546.80 533.60 543.93 +2.95 +0.55% 14,765,500
01/03/14 552.86 553.70 540.43 540.98 -12.15 -2.20% 14,036,100
01/02/14 555.68 557.03 552.02 553.13 -7.89 -1.41% 8,398,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 557.03 on 01/02/14 533.60 on 01/06/14 -2.86% since 12/31/13
1-Month 571.88 on 12/24/13 533.60 on 01/06/14 -2.69% since 12/06/13
3-Month 575.14 on 12/05/13 478.28 on 10/09/13 +13.31% since 10/08/13
6-Month 575.14 on 12/05/13 410.38 on 07/09/13 +31.30% since 07/08/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +3.74% since 01/08/13
Year to Date 557.03 on 01/02/14 533.60 on 01/06/14 -2.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.17% 3 times +2.13%
1-Month 3 times -4.71% 6 times +2.13%
3-Month 19 times -5.25% 1 time +13.94%
6-Month 28 times -5.25% 1 time +32.79%
12-Month 11 times -5.25% 11 times +41.51%
Year to Date 1 time -2.17% 3 times +2.13%
(0)
(0)