$GLD SPDR Gold (GLD) 117.82 -1.00 (-0.84%) Pa
Post# of 44807
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
SPDR Gold (GLD)
117.82 -1.00 (-0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 117.99 118.21 117.57 117.82 -1.00 -0.84% 2,002,466
01/07/14 118.46 118.92 118.13 118.82 -0.68 -0.57% 6,435,800
01/06/14 119.76 120.39 117.11 119.50 +0.21 +0.18% 10,107,700
01/03/14 118.64 119.62 118.59 119.29 +1.29 +1.09% 5,878,900
01/02/14 117.93 118.73 117.75 118.00 +1.88 +1.62% 7,570,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 120.39 on 01/06/14 117.11 on 01/06/14 +1.52% since 12/31/13
1-Month 122.32 on 12/10/13 114.46 on 12/31/13 -0.56% since 12/06/13
3-Month 131.44 on 10/28/13 114.46 on 12/31/13 -7.46% since 10/08/13
6-Month 137.55 on 08/27/13 114.46 on 12/31/13 -1.36% since 07/08/13
12-Month 164.40 on 01/17/13 114.46 on 12/31/13 -26.58% since 01/08/13
Year to Date 120.39 on 01/06/14 117.11 on 01/06/14 +1.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.08% 2 times +0.67%
1-Month 2 times -3.62% 5 times +3.00%
3-Month 6 times -10.31% 11 times +3.00%
6-Month 14 times -14.29% 8 times +3.00%
12-Month 4 times -28.29% 20 times +3.00%
Year to Date 3 times -2.08% 2 times +0.67%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)