$GLD SPDR Gold (GLD) 117.82  -1.00 (-0.84%) Pa

$GLD
SPDR Gold (GLD)
117.82  -1.00 (-0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 117.99 118.21 117.57 117.82 -1.00 -0.84% 2,002,466
01/07/14 118.46 118.92 118.13 118.82 -0.68 -0.57% 6,435,800
01/06/14 119.76 120.39 117.11 119.50 +0.21 +0.18% 10,107,700
01/03/14 118.64 119.62 118.59 119.29 +1.29 +1.09% 5,878,900
01/02/14 117.93 118.73 117.75 118.00 +1.88 +1.62% 7,570,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 120.39 on 01/06/14     117.11 on 01/06/14     +1.52% since 12/31/13    
1-Month 122.32 on 12/10/13     114.46 on 12/31/13     -0.56% since 12/06/13    
3-Month 131.44 on 10/28/13     114.46 on 12/31/13     -7.46% since 10/08/13    
6-Month 137.55 on 08/27/13     114.46 on 12/31/13     -1.36% since 07/08/13    
12-Month 164.40 on 01/17/13     114.46 on 12/31/13     -26.58% since 01/08/13    
Year to Date 120.39 on 01/06/14     117.11 on 01/06/14     +1.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.08% 2 times +0.67%
1-Month 2 times -3.62% 5 times +3.00%
3-Month 6 times -10.31% 11 times +3.00%
6-Month 14 times -14.29% 8 times +3.00%
12-Month 4 times -28.29% 20 times +3.00%
Year to Date 3 times -2.08% 2 times +0.67%