$SLV Silver Trust Ishares (SLV) 19.14  -0.27 (-1

$SLV
Silver Trust Ishares (SLV)
19.14  -0.27 (-1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 18.99 19.15 18.90 19.14 -0.28 -1.44% 6,924,488
01/06/14 19.41 19.59 19.25 19.42 unch unch 11,876,000
01/03/14 19.37 19.48 19.32 19.42 +0.19 +0.99% 5,909,000
01/02/14 19.35 19.47 19.22 19.23 +0.52 +2.78% 12,022,001
12/31/13 18.29 19.08 18.26 18.71 -0.14 -0.74% 22,887,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.59 on 01/06/14     18.90 on 01/07/14     +2.30% since 12/31/13    
1-Month 19.69 on 12/11/13     18.26 on 12/31/13     +2.03% since 12/06/13    
3-Month 22.23 on 10/30/13     18.26 on 12/31/13     -11.10% since 10/07/13    
6-Month 23.84 on 08/27/13     18.26 on 12/31/13     +5.11% since 07/05/13    
12-Month 31.41 on 01/23/13     17.75 on 06/27/13     -34.41% since 01/07/13    
Year to Date 19.59 on 01/06/14     18.90 on 01/07/14     +2.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.30% 2 times +1.27%
1-Month 3 times -2.79% 4 times +4.82%
3-Month 4 times -13.90% 14 times +4.82%
6-Month 13 times -19.71% 3 times +4.82%
12-Month 8 times -39.06% 22 times +7.83%
Year to Date 3 times -2.30% 2 times +1.27%