$FCEL Fuelcell Energy (FCEL) 1.83  +0.22 (+13.66

$FCEL
Fuelcell Energy (FCEL)
1.83  +0.22 (+13.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 1.65 1.92 1.62 1.83 +0.22 +13.66% 16,746,557
01/06/14 1.69 1.75 1.55 1.61 -0.08 -4.73% 6,341,200
01/03/14 1.49 1.72 1.47 1.69 +0.25 +17.36% 14,350,300
01/02/14 1.48 1.49 1.43 1.44 +0.03 +2.13% 4,788,700
12/31/13 1.39 1.44 1.38 1.41 +0.01 +0.71% 2,548,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.92 on 01/07/14     1.43 on 01/02/14     +29.08% since 12/31/13    
1-Month 1.92 on 01/07/14     1.28 on 12/24/13     +5.81% since 12/06/13    
3-Month 1.92 on 01/07/14     1.18 on 10/09/13     +49.18% since 10/07/13    
6-Month 1.92 on 01/07/14     1.12 on 08/21/13     +31.88% since 07/05/13    
12-Month 1.92 on 01/07/14     0.84 on 04/17/13     +71.70% since 01/07/13    
Year to Date 1.92 on 01/07/14     1.43 on 01/02/14     +29.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.21% 1 time +27.27%
1-Month 6 times -5.21% 5 times +42.19%
3-Month 18 times -5.21% 2 times +54.24%
6-Month 12 times -5.21% 18 times +62.50%
12-Month 13 times -5.21% 20 times +116.67%
Year to Date 4 times -5.21% 1 time +27.27%