$ELTP Elite Pharma Inc (ELTP) 0.1400 +0.0030 (+
Post# of 88916
Posted On: 01/07/2014 2:36:45 PM
$ELTP
Elite Pharma Inc (ELTP)
0.1400 +0.0030 (+2.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.1435 0.1435 0.1363 0.1400 +0.0030 +2.19% 1,707,905
01/06/14 0.1350 0.1485 0.1350 0.1370 -0.0056 -3.93% 3,183,700
01/03/14 0.1510 0.1515 0.1355 0.1426 -0.0072 -4.81% 3,756,100
01/02/14 0.1213 0.1540 0.1197 0.1498 +0.0298 +24.83% 6,302,100
12/31/13 0.1192 0.1230 0.1192 0.1200 -0.0015 -1.23% 1,390,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1540 on 01/02/14 0.1197 on 01/02/14 +16.67% since 12/31/13
1-Month 0.1540 on 01/02/14 0.1050 on 12/10/13 +18.64% since 12/06/13
3-Month 0.1540 on 01/02/14 0.0900 on 11/20/13 +2.56% since 10/07/13
6-Month 0.1680 on 09/19/13 0.0670 on 08/02/13 +91.78% since 07/05/13
12-Month 0.1680 on 09/19/13 0.0570 on 01/08/13 +97.18% since 01/07/13
Year to Date 0.1540 on 01/02/14 0.1197 on 01/02/14 +16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.09% 1 time +16.96%
1-Month 6 times -9.09% 2 times +33.33%
3-Month 2 times -9.09% 12 times +55.56%
6-Month 11 times -16.67% 7 times +108.96%
12-Month 12 times -16.67% 1 time +145.61%
Year to Date 1 time -9.09% 1 time +16.96%
Elite Pharma Inc (ELTP)
0.1400 +0.0030 (+2.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.1435 0.1435 0.1363 0.1400 +0.0030 +2.19% 1,707,905
01/06/14 0.1350 0.1485 0.1350 0.1370 -0.0056 -3.93% 3,183,700
01/03/14 0.1510 0.1515 0.1355 0.1426 -0.0072 -4.81% 3,756,100
01/02/14 0.1213 0.1540 0.1197 0.1498 +0.0298 +24.83% 6,302,100
12/31/13 0.1192 0.1230 0.1192 0.1200 -0.0015 -1.23% 1,390,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1540 on 01/02/14 0.1197 on 01/02/14 +16.67% since 12/31/13
1-Month 0.1540 on 01/02/14 0.1050 on 12/10/13 +18.64% since 12/06/13
3-Month 0.1540 on 01/02/14 0.0900 on 11/20/13 +2.56% since 10/07/13
6-Month 0.1680 on 09/19/13 0.0670 on 08/02/13 +91.78% since 07/05/13
12-Month 0.1680 on 09/19/13 0.0570 on 01/08/13 +97.18% since 01/07/13
Year to Date 0.1540 on 01/02/14 0.1197 on 01/02/14 +16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.09% 1 time +16.96%
1-Month 6 times -9.09% 2 times +33.33%
3-Month 2 times -9.09% 12 times +55.56%
6-Month 11 times -16.67% 7 times +108.96%
12-Month 12 times -16.67% 1 time +145.61%
Year to Date 1 time -9.09% 1 time +16.96%
(0)
(0)Scroll down for more posts ▼