$LVS Las Vegas Sands (LVS) 78.52  +1.25 (+1.62%)

$LVS
Las Vegas Sands (LVS)
78.52  +1.25 (+1.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 78.04 79.42 77.99 78.52 +1.25 +1.62% 3,140,806
01/06/14 78.62 78.79 76.76 77.27 -1.08 -1.38% 4,757,900
01/03/14 79.58 79.67 77.81 78.35 -1.23 -1.55% 3,672,700
01/02/14 78.63 80.00 78.51 79.58 +0.71 +0.90% 3,862,700
12/31/13 78.92 78.98 78.20 78.87 +0.28 +0.36% 2,553,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.00 on 01/02/14     76.76 on 01/06/14     -0.42% since 12/31/13    
1-Month 80.00 on 01/02/14     75.87 on 12/13/13     +3.66% since 12/06/13    
3-Month 80.00 on 01/02/14     63.49 on 10/08/13     +19.56% since 10/07/13    
6-Month 80.00 on 01/02/14     51.96 on 07/09/13     +49.77% since 07/05/13    
12-Month 80.00 on 01/02/14     47.95 on 06/24/13     +54.36% since 01/07/13    
Year to Date 80.00 on 01/02/14     76.76 on 01/06/14     -0.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.82% 3 times +2.32%
1-Month 9 times -1.82% 3 times +3.52%
3-Month 20 times -1.82% 1 time +23.70%
6-Month 42 times -1.82% 2 times +51.15%
12-Month 39 times -1.82% 4 times +63.80%
Year to Date 1 time -1.82% 3 times +2.32%