$CNDO Coronado Biosciences (CNDO) 2.74  -0.09 (-

$CNDO
Coronado Biosciences (CNDO)
2.74  -0.09 (-3.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 2.83 2.84 2.72 2.74 -0.09 -3.18% 238,719
01/06/14 2.82 2.87 2.71 2.83 +0.05 +1.80% 1,197,400
01/03/14 2.71 2.85 2.70 2.78 -0.13 -4.47% 2,039,300
01/02/14 2.64 2.95 2.52 2.91 +0.28 +10.65% 2,736,200
12/31/13 2.65 2.72 2.58 2.63 +0.02 +0.77% 1,853,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.95 on 01/02/14     2.52 on 01/02/14     +4.18% since 12/31/13    
1-Month 3.15 on 12/27/13     1.72 on 12/10/13     +59.30% since 12/06/13    
3-Month 8.00 on 10/08/13     1.25 on 11/15/13     -64.78% since 10/07/13    
6-Month 10.20 on 08/06/13     1.25 on 11/15/13     -64.18% since 07/05/13    
12-Month 12.70 on 04/23/13     1.25 on 11/15/13     -50.81% since 01/07/13    
Year to Date 2.95 on 01/02/14     2.52 on 01/02/14     +4.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.12% 1 time +8.73%
1-Month 5 times -13.02% 2 times +59.30%
3-Month 1 time -65.75% 9 times +119.20%
6-Month 6 times -73.14% 18 times +119.20%
12-Month 23 times -78.43% 9 times +119.20%
Year to Date 1 time -7.12% 1 time +8.73%