$FDN DJ Internet Index First Trust (FDN) 59.88  

$FDN
DJ Internet Index First Trust (FDN)
59.88  +0.71 (+1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 59.33 59.90 59.32 59.88 +0.71 +1.20% 63,131
01/06/14 59.38 59.39 58.77 59.17 -0.13 -0.22% 276,600
01/03/14 59.40 59.57 59.11 59.30 unch unch 286,400
01/02/14 59.78 60.87 59.00 59.30 -0.56 -0.94% 481,900
12/31/13 59.42 59.88 59.34 59.86 +0.60 +1.01% 181,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.87 on 01/02/14     58.77 on 01/06/14     +0.05% since 12/31/13    
1-Month 60.87 on 01/02/14     56.38 on 12/11/13     +5.64% since 12/06/13    
3-Month 60.87 on 01/02/14     50.47 on 10/09/13     +12.01% since 10/07/13    
6-Month 60.87 on 01/02/14     46.91 on 07/08/13     +28.27% since 07/05/13    
12-Month 60.87 on 01/02/14     40.14 on 01/08/13     +47.51% since 01/07/13    
Year to Date 60.87 on 01/02/14     58.77 on 01/06/14     +0.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.61% 2 times +1.91%
1-Month 12 times -1.61% 2 times +6.23%
3-Month 23 times -1.61% 2 times +18.66%
6-Month 51 times -1.61% 1 time +27.67%
12-Month 76 times -1.61% 1 time +49.20%
Year to Date 1 time -1.61% 2 times +1.91%