$GRPN Groupon Inc (GRPN) 11.97 -0.11 (-0.91%)
Post# of 89100
Posted On: 01/06/2014 3:45:23 PM
$GRPN
Groupon Inc (GRPN)
11.97 -0.11 (-0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 12.28 12.42 11.94 11.97 -0.11 -0.91% 23,995,441
01/03/14 11.63 12.19 11.60 12.08 +0.23 +1.94% 24,263,199
01/02/14 11.82 12.04 11.70 11.85 +0.08 +0.68% 14,580,400
12/31/13 11.45 11.77 11.38 11.77 +0.44 +3.88% 12,243,700
12/30/13 11.67 11.77 11.14 11.33 -0.38 -3.25% 15,962,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.42 on 01/06/14 11.38 on 12/31/13 +5.60% since 12/30/13
1-Month 12.42 on 01/06/14 9.09 on 12/09/13 +31.63% since 12/06/13
3-Month 12.42 on 01/06/14 8.40 on 12/02/13 +4.50% since 10/04/13
6-Month 12.76 on 09/19/13 8.26 on 07/17/13 +31.20% since 07/05/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +127.04% since 01/04/13
Year to Date 12.42 on 01/06/14 11.60 on 01/03/14 +1.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.66% 1 time +5.14%
1-Month 11 times -3.66% 1 time +31.63%
3-Month 8 times -3.66% 10 times +42.44%
6-Month 7 times -6.23% 4 times +44.85%
12-Month 34 times -6.23% 6 times +182.19%
Year to Date 3 times -3.66% 2 times +3.15%
Groupon Inc (GRPN)
11.97 -0.11 (-0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 12.28 12.42 11.94 11.97 -0.11 -0.91% 23,995,441
01/03/14 11.63 12.19 11.60 12.08 +0.23 +1.94% 24,263,199
01/02/14 11.82 12.04 11.70 11.85 +0.08 +0.68% 14,580,400
12/31/13 11.45 11.77 11.38 11.77 +0.44 +3.88% 12,243,700
12/30/13 11.67 11.77 11.14 11.33 -0.38 -3.25% 15,962,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.42 on 01/06/14 11.38 on 12/31/13 +5.60% since 12/30/13
1-Month 12.42 on 01/06/14 9.09 on 12/09/13 +31.63% since 12/06/13
3-Month 12.42 on 01/06/14 8.40 on 12/02/13 +4.50% since 10/04/13
6-Month 12.76 on 09/19/13 8.26 on 07/17/13 +31.20% since 07/05/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +127.04% since 01/04/13
Year to Date 12.42 on 01/06/14 11.60 on 01/03/14 +1.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.66% 1 time +5.14%
1-Month 11 times -3.66% 1 time +31.63%
3-Month 8 times -3.66% 10 times +42.44%
6-Month 7 times -6.23% 4 times +44.85%
12-Month 34 times -6.23% 6 times +182.19%
Year to Date 3 times -3.66% 2 times +3.15%
(0)
(0)Scroll down for more posts ▼