$XOM Exxon Mobil Corp (XOM) 99.78  +0.27 (+0.27%

$XOM
Exxon Mobil Corp (XOM)
99.78  +0.27 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 99.94 100.14 98.89 99.78 +0.27 +0.27% 6,352,719
01/03/14 99.77 100.17 99.14 99.51 -0.24 -0.24% 9,295,600
01/02/14 100.60 100.76 99.39 99.75 -1.45 -1.43% 11,029,899
12/31/13 100.49 101.39 100.43 101.20 +0.89 +0.89% 8,509,900
12/30/13 101.53 101.55 100.31 100.31 -1.20 -1.18% 9,008,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.39 on 12/31/13     98.89 on 01/06/14     -0.57% since 12/30/13    
1-Month 101.74 on 12/27/13     94.16 on 12/11/13     +4.28% since 12/06/13    
3-Month 101.74 on 12/27/13     84.79 on 10/10/13     +15.55% since 10/04/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +8.92% since 07/05/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +12.12% since 01/04/13    
Year to Date 100.76 on 01/02/14     98.89 on 01/06/14     -1.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.63% 4 times +0.86%
1-Month 5 times -1.97% 3 times +5.93%
3-Month 21 times -1.97% 3 times +17.63%
6-Month 12 times -1.97% 16 times +17.63%
12-Month 23 times -1.97% 8 times +17.63%
Year to Date 1 time -1.01% 3 times +0.86%