$MRIB Marani Brands Inc (MRIB) 0.0125 -0.0019 (
Post# of 44960
Posted On: 01/06/2014 2:45:43 PM
$MRIB
Marani Brands Inc (MRIB)
0.0125 -0.0019 (-13.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0150 0.0160 0.0122 0.0125 -0.0019 -13.19% 6,454,012
01/03/14 0.0144 0.0150 0.0117 0.0144 +0.0007 +5.11% 7,527,400
01/02/14 0.0136 0.0137 0.0111 0.0137 unch unch 5,936,300
12/31/13 0.0150 0.0165 0.0126 0.0137 -0.0006 -4.20% 10,656,700
12/30/13 0.0125 0.0149 0.0111 0.0143 +0.0025 +21.19% 11,208,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0165 on 12/31/13 0.0111 on 01/02/14 -12.59% since 12/30/13
1-Month 0.0248 on 12/10/13 0.0096 on 12/19/13 -17.22% since 12/06/13
3-Month 0.0248 on 12/10/13 0.0030 on 10/29/13 +66.67% since 10/04/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +12,400.00% since 06/28/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +4,066.67% since 01/03/13
Year to Date 0.0160 on 01/06/14 0.0111 on 01/02/14 -8.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.24% 2 times +12.61%
1-Month 2 times -49.60% 7 times +30.21%
3-Month 13 times -49.60% 6 times +316.67%
6-Month 42 times -49.60% 9 times +12,400.00%
12-Month 36 times -49.60% 36 times +12,400.00%
Year to Date 3 times -21.88% 1 time +12.61%
Marani Brands Inc (MRIB)
0.0125 -0.0019 (-13.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0150 0.0160 0.0122 0.0125 -0.0019 -13.19% 6,454,012
01/03/14 0.0144 0.0150 0.0117 0.0144 +0.0007 +5.11% 7,527,400
01/02/14 0.0136 0.0137 0.0111 0.0137 unch unch 5,936,300
12/31/13 0.0150 0.0165 0.0126 0.0137 -0.0006 -4.20% 10,656,700
12/30/13 0.0125 0.0149 0.0111 0.0143 +0.0025 +21.19% 11,208,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0165 on 12/31/13 0.0111 on 01/02/14 -12.59% since 12/30/13
1-Month 0.0248 on 12/10/13 0.0096 on 12/19/13 -17.22% since 12/06/13
3-Month 0.0248 on 12/10/13 0.0030 on 10/29/13 +66.67% since 10/04/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +12,400.00% since 06/28/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +4,066.67% since 01/03/13
Year to Date 0.0160 on 01/06/14 0.0111 on 01/02/14 -8.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.24% 2 times +12.61%
1-Month 2 times -49.60% 7 times +30.21%
3-Month 13 times -49.60% 6 times +316.67%
6-Month 42 times -49.60% 9 times +12,400.00%
12-Month 36 times -49.60% 36 times +12,400.00%
Year to Date 3 times -21.88% 1 time +12.61%
(0)
(0)