$SITS Southern Its International Inc. (SITS) 0.00
Post# of 44882
Posted On: 01/06/2014 2:39:31 PM
$SITS
Southern Its International Inc. (SITS)
0.0033 -0.0008 (-19.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0037 0.0040 0.0033 0.0033 -0.0008 -19.51% 592,567
01/03/14 0.0035 0.0041 0.0035 0.0041 +0.0006 +17.14% 1,651,000
01/02/14 0.0035 0.0035 0.0031 0.0035 -0.0005 -12.50% 1,356,000
12/31/13 0.0037 0.0043 0.0033 0.0040 +0.0003 +8.11% 1,391,300
12/30/13 0.0031 0.0037 0.0031 0.0037 unch unch 525,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0043 on 12/31/13 0.0031 on 01/02/14 -10.81% since 12/30/13
1-Month 0.0043 on 12/31/13 0.0020 on 12/18/13 +13.79% since 12/06/13
3-Month 0.0050 on 10/28/13 0.0018 on 12/04/13 -17.50% since 10/04/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +83.33% since 07/05/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 -34.00% since 01/03/13
Year to Date 0.0041 on 01/03/14 0.0031 on 01/02/14 -17.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.26% 2 times +6.45%
1-Month 8 times -23.26% 7 times +65.00%
3-Month 4 times -34.00% 10 times +83.33%
6-Month 9 times -62.50% 11 times +200.00%
12-Month 2 times -75.56% 6 times +230.00%
Year to Date 2 times -19.51% 1 time +6.45%
Southern Its International Inc. (SITS)
0.0033 -0.0008 (-19.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0037 0.0040 0.0033 0.0033 -0.0008 -19.51% 592,567
01/03/14 0.0035 0.0041 0.0035 0.0041 +0.0006 +17.14% 1,651,000
01/02/14 0.0035 0.0035 0.0031 0.0035 -0.0005 -12.50% 1,356,000
12/31/13 0.0037 0.0043 0.0033 0.0040 +0.0003 +8.11% 1,391,300
12/30/13 0.0031 0.0037 0.0031 0.0037 unch unch 525,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0043 on 12/31/13 0.0031 on 01/02/14 -10.81% since 12/30/13
1-Month 0.0043 on 12/31/13 0.0020 on 12/18/13 +13.79% since 12/06/13
3-Month 0.0050 on 10/28/13 0.0018 on 12/04/13 -17.50% since 10/04/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +83.33% since 07/05/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 -34.00% since 01/03/13
Year to Date 0.0041 on 01/03/14 0.0031 on 01/02/14 -17.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.26% 2 times +6.45%
1-Month 8 times -23.26% 7 times +65.00%
3-Month 4 times -34.00% 10 times +83.33%
6-Month 9 times -62.50% 11 times +200.00%
12-Month 2 times -75.56% 6 times +230.00%
Year to Date 2 times -19.51% 1 time +6.45%
(0)
(0)Scroll down for more posts ▼