Stock Market Most Active Bulletin Board Stocks Monday, January
Post# of 39319
Posted On: 01/06/2014 2:07:59 PM
Bulletin Board Most Active $OLIE $BCLI $NPWZ $PHOT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.00 +0.00 +46.67% 72,838,386
AEGY Alternative Energy Partners 0.00 UNCH UNCH 44,546,808
PHOT Growlife Inc 0.22 +0.02 +7.58% 37,050,066
VTMB Vitamin Blue Inc 0.00 -0.00 -7.14% 12,907,764
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 10,365,000
FNMA Fannie Mae 2.86 -0.09 -3.05% 10,327,588
PMCM Primco Mgmt Inc 0.00 +0.00 +50.00% 8,827,465
TRTC Terra Tech Corp 0.17 +0.02 +15.40% 5,591,491
OLIE Olie Inc 0.00 -0.00 -10.91% 5,256,766
FMCC Freddie Mac 2.74 -0.09 -3.18% 4,795,168
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -0.96% 4,403,757
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 4,292,066
MYRY Myriad Interactive Media Inc 0.02 -0.00 -15.06% 3,418,969
SFMI Silver Falcon Mng Inc 0.00 +0.00 +11.54% 2,852,976
APPZ Monster Arts Inc 0.00 -0.00 -12.24% 2,565,620
ELTP Elite Pharmaceuticals Inc 0.14 -0.01 -5.19% 2,327,778
BCYP Blue Calypso Inc 0.14 -0.02 -10.53% 2,327,027
MCIG Mcig Inc 0.13 +0.00 +1.32% 1,711,168
UAPC United Amern Pete Corp 0.00 -0.00 -18.18% 1,513,600
BCLI Brainstorm Cell Therapeutics 0.22 +0.04 +22.22% 1,510,395
NPWZ Neah Power Systems Inc 0.01 +0.00 +3.31% 1,405,461
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +4.53% 1,202,974
ECPN El Capitan Precious Metals I 0.16 +0.02 +15.25% 1,182,196
NGHT Nightculture Inc 0.06 +0.00 +3.77% 1,122,744
HJOE Hangover Joes Hldg Corp 0.03 -0.00 -10.33% 1,041,127
BZNE Biozone Pharmaceuticals Inc 0.68 -0.00 -0.37% 887,657
1.43 -0.49 -25.52% 837,942
JRRD Journal Radiology Inc 0.00 UNCH UNCH 791,000
GHDC Goldland Hldgs Co 0.01 +0.00 +24.04% 690,000
NAMG North Amern Oil & Gas Corp 0.36 -0.10 -21.89% 684,471
FARE World Moto Inc 0.10 +0.00 +4.26% 662,806
IWEB Iceweb Inc 0.02 +0.00 +2.27% 643,837
MMTI.F Micromem Technologies 0.82 -0.27 -24.95% 575,369
SFPI Santa Fe Pete Inc New 0.01 -0.00 -9.09% 559,876
CTSO Cytosorbents Corp 0.12 -0.00 -2.36% 471,170
SOUL Soul & Vibe Interactive Inc 0.37 -0.01 -3.27% 434,127
SCRC Scripsamerica Inc 0.11 +0.00 +1.85% 403,775
AEMD Aethlon Med Inc 0.19 -0.01 -2.63% 393,170
ARTH Arch Therapeutics Inc 0.40 -0.02 -4.76% 391,644
GNIN Green Innovations Ltd 0.08 +0.01 +17.47% 385,961
BFRE Bluefire Renewables Inc 0.01 +0.00 +1.45% 363,979
FNMA.S Federal Natl Mtg Assn 8.68 -0.02 -0.23% 358,133
PNTV Players Network 0.03 -0.00 -6.45% 347,124
SIAF Sino Agro Food Inc 0.54 -0.01 -1.83% 332,354
OREO American Liberty Pete Corp 0.01 -0.00 -12.62% 332,010
ENIP Endeavor Ip Inc 0.76 +0.02 +3.13% 326,478
CTLE Nano Labs Corp 0.03 +0.00 +1.59% 294,052
WTER Alkaline Wtr Co Inc 0.27 +0.01 +4.92% 272,543
TTNP Titan Pharmaceuticals Inc De 0.63 +0.02 +3.27% 255,602
HIPP Hipcricket Inc New 0.43 -0.02 -4.44% 252,343
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.00 +0.00 +46.67% 72,838,386
AEGY Alternative Energy Partners 0.00 UNCH UNCH 44,546,808
PHOT Growlife Inc 0.22 +0.02 +7.58% 37,050,066
VTMB Vitamin Blue Inc 0.00 -0.00 -7.14% 12,907,764
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 10,365,000
FNMA Fannie Mae 2.86 -0.09 -3.05% 10,327,588
PMCM Primco Mgmt Inc 0.00 +0.00 +50.00% 8,827,465
TRTC Terra Tech Corp 0.17 +0.02 +15.40% 5,591,491
OLIE Olie Inc 0.00 -0.00 -10.91% 5,256,766
FMCC Freddie Mac 2.74 -0.09 -3.18% 4,795,168
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -0.96% 4,403,757
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 4,292,066
MYRY Myriad Interactive Media Inc 0.02 -0.00 -15.06% 3,418,969
SFMI Silver Falcon Mng Inc 0.00 +0.00 +11.54% 2,852,976
APPZ Monster Arts Inc 0.00 -0.00 -12.24% 2,565,620
ELTP Elite Pharmaceuticals Inc 0.14 -0.01 -5.19% 2,327,778
BCYP Blue Calypso Inc 0.14 -0.02 -10.53% 2,327,027
MCIG Mcig Inc 0.13 +0.00 +1.32% 1,711,168
UAPC United Amern Pete Corp 0.00 -0.00 -18.18% 1,513,600
BCLI Brainstorm Cell Therapeutics 0.22 +0.04 +22.22% 1,510,395
NPWZ Neah Power Systems Inc 0.01 +0.00 +3.31% 1,405,461
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +4.53% 1,202,974
ECPN El Capitan Precious Metals I 0.16 +0.02 +15.25% 1,182,196
NGHT Nightculture Inc 0.06 +0.00 +3.77% 1,122,744
HJOE Hangover Joes Hldg Corp 0.03 -0.00 -10.33% 1,041,127
BZNE Biozone Pharmaceuticals Inc 0.68 -0.00 -0.37% 887,657
1.43 -0.49 -25.52% 837,942
JRRD Journal Radiology Inc 0.00 UNCH UNCH 791,000
GHDC Goldland Hldgs Co 0.01 +0.00 +24.04% 690,000
NAMG North Amern Oil & Gas Corp 0.36 -0.10 -21.89% 684,471
FARE World Moto Inc 0.10 +0.00 +4.26% 662,806
IWEB Iceweb Inc 0.02 +0.00 +2.27% 643,837
MMTI.F Micromem Technologies 0.82 -0.27 -24.95% 575,369
SFPI Santa Fe Pete Inc New 0.01 -0.00 -9.09% 559,876
CTSO Cytosorbents Corp 0.12 -0.00 -2.36% 471,170
SOUL Soul & Vibe Interactive Inc 0.37 -0.01 -3.27% 434,127
SCRC Scripsamerica Inc 0.11 +0.00 +1.85% 403,775
AEMD Aethlon Med Inc 0.19 -0.01 -2.63% 393,170
ARTH Arch Therapeutics Inc 0.40 -0.02 -4.76% 391,644
GNIN Green Innovations Ltd 0.08 +0.01 +17.47% 385,961
BFRE Bluefire Renewables Inc 0.01 +0.00 +1.45% 363,979
FNMA.S Federal Natl Mtg Assn 8.68 -0.02 -0.23% 358,133
PNTV Players Network 0.03 -0.00 -6.45% 347,124
SIAF Sino Agro Food Inc 0.54 -0.01 -1.83% 332,354
OREO American Liberty Pete Corp 0.01 -0.00 -12.62% 332,010
ENIP Endeavor Ip Inc 0.76 +0.02 +3.13% 326,478
CTLE Nano Labs Corp 0.03 +0.00 +1.59% 294,052
WTER Alkaline Wtr Co Inc 0.27 +0.01 +4.92% 272,543
TTNP Titan Pharmaceuticals Inc De 0.63 +0.02 +3.27% 255,602
HIPP Hipcricket Inc New 0.43 -0.02 -4.44% 252,343
(0)
(0)