Stock Market Most Active NASDAQ Stocks Monday, January 6, 2014
Post# of 39337
Posted On: 01/06/2014 2:07:41 PM
NASDAQ Most Active $FB $LSI $INTC $CSCO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.81 +0.24 +6.58% 329,734,608
FB Facebook Inc 56.29 +1.73 +3.18% 44,163,347
MU Micron Technology Inc 20.72 -0.25 -1.19% 24,834,629
MSFT Microsoft Corporation 36.19 -0.72 -1.96% 22,157,369
BBRY Blackberry Ltd 7.87 +0.26 +3.42% 21,604,149
PLUG Plug Power Inc 2.78 +0.17 +6.67% 21,075,876
CSCO Cisco Systems Inc 22.03 +0.05 +0.23% 19,757,604
DRYS DryShips Inc 4.09 -0.18 -4.10% 19,214,019
QQQ PowerShares QQQ Trust, Series 1 86.28 -0.36 -0.42% 18,212,782
PPHM Peregrine Pharmaceuticals In 1.76 +0.31 +21.38% 17,491,437
GRPN Groupon Inc 12.19 +0.11 +0.91% 16,733,359
ARIA ARIAD Pharmaceuticals Inc 6.78 -0.37 -5.17% 16,665,229
CTIC Cell Therapeutics Inc 2.62 +0.42 +18.93% 15,389,633
INTC Intel Corporation 25.56 -0.22 -0.83% 14,561,410
EBAY eBay Inc 51.77 -1.49 -2.81% 12,086,461
TWGP Tower Group Intl Ltd 2.93 -0.02 -0.51% 11,346,509
ZNGA Zynga Inc 4.03 +0.06 +1.51% 10,630,953
AAPL Apple Inc 545.10 +4.12 +0.76% 10,371,032
LSI LSI Corp 11.04 +0.01 +0.09% 10,148,746
FSLR First Solar Inc 51.43 -5.31 -9.36% 9,078,132
MNKD MannKind Corp 5.73 +0.33 +6.11% 8,820,759
SCTY Solarcity Corp 64.26 +4.99 +8.42% 8,461,281
WEN The Wendy's Company 8.41 -0.28 -3.17% 7,464,295
YHOO Yahoo! Inc 39.91 -0.21 -0.52% 7,068,728
OXBT Oxygen Biotherapeutics Inc 5.83 +1.07 +22.48% 6,592,966
NVDA NVIDIA Corp 15.92 +0.25 +1.56% 6,345,403
CPST Capstone Turbine Corp 1.42 +0.03 +2.16% 6,237,983
JBLU JetBlue Airways Corp 8.70 -0.35 -3.90% 6,223,848
SEED Origin Agritech Limited 2.40 +0.56 +30.51% 5,807,909
FOXA Twenty First Centy Fox Inc 34.92 -0.28 -0.80% 5,666,562
WFM Whole Foods Mkt Inc 54.38 -1.91 -3.39% 5,510,756
CMCSA Comcast Corp New 50.92 -0.16 -0.30% 5,490,089
HBAN Huntington Bancshares Inc 9.66 +0.06 +0.63% 5,474,371
VOD Vodafone Group PLC 38.67 +0.26 +0.68% 5,215,153
AMAT Applied Materials Inc 17.23 -0.28 -1.58% 5,176,547
FCEL FuelCell Energy Inc 1.62 -0.07 -4.15% 5,034,814
MRVL Marvell Technology Group Ltd 14.56 +0.40 +2.80% 5,012,975
FTR Frontier Communications Corp 4.74 +0.04 +0.85% 4,984,320
GILD Gilead Sciences Inc 73.26 -1.06 -1.43% 4,780,577
SCSS Select Comfort Corp 17.17 -4.19 -19.60% 4,551,017
TSLA Tesla Motors, Inc 147.13 -2.41 -1.61% 4,131,198
HIMX Himax Technologies Inc 14.50 -0.13 -0.90% 4,097,258
ATVI Activision Blizzard Inc 18.16 -0.13 -0.71% 4,043,830
FITB Fifth Third Bancorp 21.03 +0.11 +0.53% 4,028,608
SPLS Staples Inc 15.39 -0.41 -2.56% 3,951,240
ARNA Arena Pharmaceuticals Inc 5.87 -0.02 -0.34% 3,945,801
QCOM QUALCOMM Inc 72.88 -0.01 -0.01% 3,907,875
ATHX Athersys Inc 3.03 +0.16 +5.58% 3,809,194
AMRN Amarin Corp PLC 2.04 +0.05 +2.26% 3,623,294
CSIQ Canadian Solar Inc 35.86 +0.62 +1.76% 3,585,010
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.81 +0.24 +6.58% 329,734,608
FB Facebook Inc 56.29 +1.73 +3.18% 44,163,347
MU Micron Technology Inc 20.72 -0.25 -1.19% 24,834,629
MSFT Microsoft Corporation 36.19 -0.72 -1.96% 22,157,369
BBRY Blackberry Ltd 7.87 +0.26 +3.42% 21,604,149
PLUG Plug Power Inc 2.78 +0.17 +6.67% 21,075,876
CSCO Cisco Systems Inc 22.03 +0.05 +0.23% 19,757,604
DRYS DryShips Inc 4.09 -0.18 -4.10% 19,214,019
QQQ PowerShares QQQ Trust, Series 1 86.28 -0.36 -0.42% 18,212,782
PPHM Peregrine Pharmaceuticals In 1.76 +0.31 +21.38% 17,491,437
GRPN Groupon Inc 12.19 +0.11 +0.91% 16,733,359
ARIA ARIAD Pharmaceuticals Inc 6.78 -0.37 -5.17% 16,665,229
CTIC Cell Therapeutics Inc 2.62 +0.42 +18.93% 15,389,633
INTC Intel Corporation 25.56 -0.22 -0.83% 14,561,410
EBAY eBay Inc 51.77 -1.49 -2.81% 12,086,461
TWGP Tower Group Intl Ltd 2.93 -0.02 -0.51% 11,346,509
ZNGA Zynga Inc 4.03 +0.06 +1.51% 10,630,953
AAPL Apple Inc 545.10 +4.12 +0.76% 10,371,032
LSI LSI Corp 11.04 +0.01 +0.09% 10,148,746
FSLR First Solar Inc 51.43 -5.31 -9.36% 9,078,132
MNKD MannKind Corp 5.73 +0.33 +6.11% 8,820,759
SCTY Solarcity Corp 64.26 +4.99 +8.42% 8,461,281
WEN The Wendy's Company 8.41 -0.28 -3.17% 7,464,295
YHOO Yahoo! Inc 39.91 -0.21 -0.52% 7,068,728
OXBT Oxygen Biotherapeutics Inc 5.83 +1.07 +22.48% 6,592,966
NVDA NVIDIA Corp 15.92 +0.25 +1.56% 6,345,403
CPST Capstone Turbine Corp 1.42 +0.03 +2.16% 6,237,983
JBLU JetBlue Airways Corp 8.70 -0.35 -3.90% 6,223,848
SEED Origin Agritech Limited 2.40 +0.56 +30.51% 5,807,909
FOXA Twenty First Centy Fox Inc 34.92 -0.28 -0.80% 5,666,562
WFM Whole Foods Mkt Inc 54.38 -1.91 -3.39% 5,510,756
CMCSA Comcast Corp New 50.92 -0.16 -0.30% 5,490,089
HBAN Huntington Bancshares Inc 9.66 +0.06 +0.63% 5,474,371
VOD Vodafone Group PLC 38.67 +0.26 +0.68% 5,215,153
AMAT Applied Materials Inc 17.23 -0.28 -1.58% 5,176,547
FCEL FuelCell Energy Inc 1.62 -0.07 -4.15% 5,034,814
MRVL Marvell Technology Group Ltd 14.56 +0.40 +2.80% 5,012,975
FTR Frontier Communications Corp 4.74 +0.04 +0.85% 4,984,320
GILD Gilead Sciences Inc 73.26 -1.06 -1.43% 4,780,577
SCSS Select Comfort Corp 17.17 -4.19 -19.60% 4,551,017
TSLA Tesla Motors, Inc 147.13 -2.41 -1.61% 4,131,198
HIMX Himax Technologies Inc 14.50 -0.13 -0.90% 4,097,258
ATVI Activision Blizzard Inc 18.16 -0.13 -0.71% 4,043,830
FITB Fifth Third Bancorp 21.03 +0.11 +0.53% 4,028,608
SPLS Staples Inc 15.39 -0.41 -2.56% 3,951,240
ARNA Arena Pharmaceuticals Inc 5.87 -0.02 -0.34% 3,945,801
QCOM QUALCOMM Inc 72.88 -0.01 -0.01% 3,907,875
ATHX Athersys Inc 3.03 +0.16 +5.58% 3,809,194
AMRN Amarin Corp PLC 2.04 +0.05 +2.26% 3,623,294
CSIQ Canadian Solar Inc 35.86 +0.62 +1.76% 3,585,010
(0)
(0)