$GTAT Gt Advanced Technologies Inc (GTAT) 9.16  

$GTAT
Gt Advanced Technologies Inc (GTAT)
9.16  -0.16 (-1.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 9.35 9.48 9.12 9.16 -0.16 -1.72% 1,202,186
01/03/14 9.22 9.35 9.00 9.32 +0.20 +2.19% 5,375,400
01/02/14 8.71 9.15 8.50 9.12 +0.40 +4.59% 5,551,000
12/31/13 8.76 8.96 8.65 8.72 -0.08 -0.91% 3,307,800
12/30/13 8.62 8.85 8.52 8.80 +0.23 +2.68% 4,054,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.48 on 01/06/14     8.50 on 01/02/14     +4.66% since 12/30/13    
1-Month 9.48 on 01/06/14     7.77 on 12/12/13     +6.23% since 12/06/13    
3-Month 10.75 on 11/14/13     7.42 on 10/31/13     +1.54% since 10/04/13    
6-Month 10.75 on 11/14/13     4.11 on 07/09/13     +119.81% since 07/05/13    
12-Month 10.75 on 11/14/13     2.61 on 03/04/13     +166.96% since 01/04/13    
Year to Date 9.48 on 01/06/14     8.50 on 01/02/14     +5.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.85% 2 times +8.35%
1-Month 7 times -2.85% 3 times +18.53%
3-Month 4 times -14.33% 5 times +24.12%
6-Month 27 times -14.33% 2 times +124.09%
12-Month 33 times -14.33% 11 times +252.87%
Year to Date 3 times -2.85% 1 time +8.35%