$ANV Allied Nevada Gold Corp (ANV) 3.87  -0.06 (

$ANV
Allied Nevada Gold Corp (ANV)
3.87  -0.06 (-1.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 3.94 3.98 3.85 3.87 -0.06 -1.53% 1,083,456
01/03/14 3.98 4.02 3.83 3.93 -0.04 -1.01% 4,479,300
01/02/14 3.65 3.97 3.65 3.97 +0.42 +11.83% 6,363,400
12/31/13 3.37 3.58 3.34 3.55 +0.15 +4.41% 2,975,000
12/30/13 3.63 3.63 3.39 3.40 -0.19 -5.29% 4,072,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.02 on 01/03/14     3.34 on 12/31/13     +13.82% since 12/30/13    
1-Month 4.02 on 01/03/14     3.07 on 12/09/13     +26.06% since 12/06/13    
3-Month 5.09 on 10/08/13     3.01 on 12/03/13     +0.78% since 10/04/13    
6-Month 7.50 on 07/22/13     3.01 on 12/03/13     -32.46% since 07/05/13    
12-Month 28.83 on 01/11/13     3.01 on 12/03/13     -86.00% since 01/04/13    
Year to Date 4.02 on 01/03/14     3.65 on 01/02/14     +9.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.73% 1 time +15.87%
1-Month 4 times -3.73% 1 time +26.06%
3-Month 2 times -23.97% 14 times +28.57%
6-Month 7 times -48.40% 9 times +28.57%
12-Month 3 times -86.58% 54 times +28.57%
Year to Date 2 times -3.73% 1 time +6.03%