$CBIS Cannabis Science Inc (CBIS) 0.0670  +0.006

$CBIS
Cannabis Science Inc (CBIS)
0.0670  +0.0065 (+10.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0645 0.0695 0.0605 0.0670 +0.0065 +10.74% 8,476,992
01/03/14 0.0909 0.0988 0.0536 0.0605 -0.0194 -24.28% 96,227,797
01/02/14 0.0577 0.0870 0.0555 0.0799 +0.0284 +55.15% 88,380,602
12/31/13 0.0440 0.0520 0.0410 0.0515 +0.0106 +25.92% 28,546,900
12/30/13 0.0333 0.0409 0.0305 0.0409 +0.0082 +25.08% 17,044,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0988 on 01/03/14     0.0410 on 12/31/13     +58.19% since 12/30/13    
1-Month 0.0988 on 01/03/14     0.0280 on 12/23/13     +102.19% since 12/06/13    
3-Month 0.0988 on 01/03/14     0.0280 on 12/23/13     +48.74% since 10/04/13    
6-Month 0.0988 on 01/03/14     0.0280 on 12/23/13     +40.04% since 07/05/13    
12-Month 0.1195 on 02/05/13     0.0280 on 12/23/13     +21.85% since 01/04/13    
Year to Date 0.0988 on 01/03/14     0.0536 on 01/03/14     +25.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -34.51% 1 time +57.80%
1-Month 7 times -34.51% 7 times +131.07%
3-Month 4 times -34.51% 23 times +131.07%
6-Month 5 times -34.51% 21 times +131.07%
12-Month 5 times -45.86% 34 times +131.07%
Year to Date 2 times -34.51% 2 times +20.71%